Bắt đầu

Ripple / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ripple / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4450 USDT+1.06%1.47 B+42.65%1.4636 USDT1.3721 USDT887.95 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4449 USDT+1.06%602.1 M+24.27%1.4635 USDT1.3720 USDT360.05 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4450 USDT+1.06%601.58 M+24.11%1.4635 USDT1.3720 USDT359.77 M
Bán
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4441 USDT+0.99%553.51 M+25.81%1.4634 USDT1.3722 USDT338.56 M
Bán
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4442 USDT+1.01%375.66 M+14.71%1.4638 USDT1.3723 USDT318.41 M
Bán
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4450 USDC+1.11%353.67 M+102.96%1.4636 USDC1.3715 USDC217.33 M
Bán
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4443 USDC+1.05%329.93 M+53.25%1.4629 USDC1.3711 USDC193.38 M
Bán
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4442 USDT+1.01%301.9 M+42.91%1.4634 USDT1.3716 USDT181.35 M
Bán
XRPKRWXRP / KRWUpBit2,134.0 KRW+0.38%283.07 M+14.04%2,162.0 KRW2,032.0 KRW175.34 M
Bán
XRPUSDTXRP / TetherUSBinance1.4452 USDT+1.01%241.91 M+41.67%1.4642 USDT1.3728 USDT146.49 M
Bán
XRPUSDT.PXRP/TetherUSToobit1.4449 USDT+1.06%226.78 M−91.18%1.4636 USDT1.3722 USDT139.84 M
Bán
XRPUSDXRP / US DollarCoinbase1.4451 USD+1.06%222.63 M+39.07%1.4633 USD1.3716 USD127.34 M
Bán
XRPUSDCXRP / USDCCoinbase1.4451 USDC+1.06%222.03 M+38.66%1.4633 USDC1.3716 USDC127.34 M
Bán
XRPUSDTXRP/TETHER USDTBitrue1.4462 USDT+0.11%202.23 M+34.80%1.4626 USDT1.4331 USDT23.52 M
Bán
XRPUSDT.PRipple perpetual contractWhiteBIT1.44327 USDT+1.07%194.13 M−3.13%1.46292 USDT1.37012 USDT107.29 M
Bán
XRPUSDTXRPUSDT SPOTBitget1.4458 USDT+1.06%192.61 M+452.05%1.4641 USDT1.3728 USDT130.89 M
Bán
XRPUSDTXRP/TetherGate1.446 USDT+1.05%188.96 M+147.81%1.464 USDT1.373 USDT122.5 M
Bán
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4444 USDT+0.99%182.39 M+35.67%1.4634 USDT1.3721 USDT108.05 M
Bán
XRPKRWXRP / South Korean WonBithumb2,134.0 KRW+0.47%161.71 M+70.93%2,162.0 KRW2,034.0 KRW99.46 M
Bán
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4451 USDT+1.07%117.23 M+15.11%1.4634 USDT1.3721 USDT69.64 M
Bán
XRPUSDTXRP / USDTMEXC1.4457 USDT+1.06%100.6 M+40.78%1.4641 USDT1.3728 USDT60.81 M
Bán
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4444 USDT+0.97%81.09 M+43.14%1.4634 USDT1.3717 USDT68.25 M
Bán
XRPUSDTXRPUSDT SPOTBybit1.4459 USDT+1.05%77.34 M+69.24%1.4643 USDT1.3726 USDT46.24 M
Bán
XRPUSDTRipple / Tether USDHTX1.44522 USDT+0.08%72.66 M+67.26%1.46401 USDT1.43376 USDT7.05 M
Bán
XRPUSDCXRP / USD CoinBinance1.4448 USDC+1.01%68.98 M+70.10%1.4635 USDC1.3719 USDC40.15 M
Bán
XRPUSDTRipple / Tether USWhiteBIT1.44655 USDT+1.09%63.76 M+19.25%1.46475 USDT1.37376 USDT37.37 M
Bán
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4447 USD+1.02%61.28 M−8.42%1.4635 USD1.3710 USD51.03 M
Bán
XRPUSDTRipple / TetherKuCoin1.44549 USDT+1.00%58.99 M+40.41%1.46396 USDT1.37294 USDT35.27 M
Bán
XRPUSDTRipple/USDTOKX1.4460 USDT+1.06%57.16 M+63.09%1.4645 USDT1.3728 USDT35.59 M
Bán
XRPUSDTRIPPLE/USD TETHERBloFin1.4455 USDT+0.99%56.83 M+11.03%1.4643 USDT1.3733 USDT33.8 M
Bán
XRPUSDTXRP/USDT TETHERCoinW1.447 USDT+1.12%56.43 M+23.48%1.465 USDT1.374 USDT40.08 M
Bán
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4448 USDT+1.06%55.23 M+37.71%1.4631 USDT1.3723 USDT33.3 M
Bán
XRPUSDRipple / USDCrypto.com1.4447 USD+1.01%52.56 M+10.35%1.4636 USD1.3718 USD30.22 M
Bán
XRPUSDTXRP / Tether USDPoloniex1.4461 USDT+1.10%52.47 M+14.71%1.4644 USDT1.3742 USDT31.45 M
Bán
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4460 USDT+1.06%49.11 M+44.00%1.4638 USDT1.3734 USDT29.93 M
Bán
XRPEURXRP / EuroBitvavo1.2138 EUR+0.25%44.83 M+58.80%1.2310 EUR1.1569 EUR26.58 M
Bán
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4451 USDT+1.07%41.05 M+15.01%1.4633 USDT1.3720 USDT23.71 M
Bán
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4444 USDT+1.01%36.77 M+18.43%1.4634 USDT1.3722 USDT21.87 M
Bán
XRPUSDC.PXRP/USD coinToobit1.4434 USDC+0.97%35.75 M+44.42%1.4622 USDC1.3717 USDC20.81 M
Bán
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4448 USDT+1.01%34.64 M+2.14%1.4633 USDT1.3725 USDT20.52 M
Bán
XRPUSDRipple / U. S. DollarKraken1.44500 USD+1.05%34.51 M+74.17%1.46333 USD1.37138 USD21.31 M
Bán
XRPUSD.PXRPUSD Perpetual ContractBybit1.4441 USD+1.01%33.9 M+46.63%1.4624 USD1.3703 USD27.59 M
Bán
XRPUSDTXRP/TETHERUSWEEX1.4458 USDT−0.03%33.41 M+70.51%1.4641 USDT1.4336 USDT4.59 M
Bán
XRPUSDXRP / U.S. dollarBitstamp1.44533 USD+1.05%32.67 M+21.28%1.46360 USD1.37131 USD18.31 M
Bán
XRPUSDTRipple/USD Tether SpotBingX1.4451 USDT+1.00%31.73 M+117.91%1.4648 USDT1.3730 USDT20.38 M
Bán
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4444 USDC+1.06%30.29 M+45.92%1.4626 USDC1.3710 USDC17.13 M
Bán
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4435 USDC+1.53%26.64 M+33,209.71%1.4629 USDC1.3711 USDC20.67 M
Bán
XRPUSDTXRP / Tether SPOTBITUNIX1.4458 USDT+1.04%23.12 M+103.00%1.4642 USDT1.3728 USDT14.7 M
Bán
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4447 USDT+1.02%18.51 M+23.43%1.4633 USDT1.3724 USDT12.77 M
Bán
XRPUSDTRipple / TetherCrypto.com1.4459 USDT+1.05%18.45 M+137.37%1.4642 USDT1.3732 USDT11.57 M
Bán
XRPUSDT.PXRP USDT PERPETUALPionex1.4451 USDT+1.07%16.13 M−7.46%1.4633 USDT1.3722 USDT8.76 M
Bán
XRPTRYXRP / Turkish LiraBinance62.93 TRY+0.78%15.59 M+22.12%63.79 TRY59.81 TRY8.85 M
Bán
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4434 USD+1.02%13.19 M+22.37%1.4623 USD1.3706 USD11.98 M
Bán
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4433 USD+1.01%12.59 M+790.48%1.4620 USD1.3709 USD13.74 M
Bán
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4426 USDC+1.01%12.15 M+198.04%1.4617 USDC1.3707 USDC6.62 M
Bán
XRPJPYXRP / JPYBinance225.60 JPY+0.08%11.32 M+103.92%228.72 JPY215.51 JPY7.06 M
Bán
XRPEURXRP / EuroBinance1.2130 EUR+0.17%10.78 M+122.84%1.2306 EUR0.9500 EUR6.79 M
Bán
XRPBTCXRP / BitcoinBinance0.00002052 BTC+0.88%10.76 M+38.59%0.00002084 BTC0.00002003 BTC6.15 M
Bán
XRPUSDXRP / US DollarBinance1.4447 USD+0.97%10.71 M+37.70%1.4633 USD1.3725 USD6.14 M
Bán
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4443 USD+1.05%8.75 M+30.48%1.4623 USD1.3712 USD5.13 M
Bán
XRPTRYRipple / Turkish liraWhiteBIT62.90342 TRY+0.85%8.53 M+77.14%63.86031 TRY59.74642 TRY5.98 M
Bán
XRPEURRipple / EuroKraken1.21326 EUR+0.32%8.28 M+44.82%1.23043 EUR1.15700 EUR4.5 M
Bán
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.44349 USD+1.09%8.27 M+74.50%1.46310 USD1.37080 USD5.11 M
Bán
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4455 USDC+1.15%7.98 M−9.04%1.4620 USDC1.3716 USDC4.94 M
Bán
XRPUSDCXRP/USD COINBitrue1.4453 USDC+0.14%7.69 M+72.38%1.4635 USDC1.4332 USDC1.01 M
Bán
XRPUSDCXRPUSDC SPOTBybit1.4448 USDC+1.01%7.35 M+44.30%1.4634 USDC1.3719 USDC4.32 M
Bán
XRPEURXRP / EuroCoinbase1.2130 EUR+0.17%6.36 M+64.94%1.2303 EUR1.1573 EUR4.01 M
Bán
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4448 USDC+1.44%5.24 M+102.49%1.4631 USDC1.3730 USDC1.99 M
Bán
XRPUSDT.5LXRP5xLong/TetherGate0.003398 USDT+5.72%5.17 M−1.95%0.003595 USDT0.002565 USDT1.45 B
Bán
XRPUSDT.5SXRP5xShort/TetherGate0.030295 USDT−5.04%4.78 M−39.65%0.037923 USDT0.028304 USDT130.05 M
Theo dõi
XRPUSDCXRP/USD COINWEEX1.4452 USDC+0.12%4.61 M+158,543.92%1.4634 USDC1.4330 USDC835.05 K
Bán
XRPUSDTRIPPLE / TETHERCoinEx1.4453 USDT+1.01%4.42 M+2.16%1.4638 USDT1.3726 USDT2.53 M
Bán
XRPUSDCRIPPLE/USDCBloFin1.4452 USDC+1.03%4.23 M+33.40%1.4631 USDC1.3713 USDC2.45 M
Bán
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4429 USDC+0.98%4.04 M+232.97%1.4616 USDC1.3717 USDC3.04 M
Bán
XRPUSDXRP / DollarBitfinex1.44630 USD+1.03%3.93 M+14.69%1.46500 USD1.37400 USD2.1 M
Bán
XRPUSDCRipple/USD Coin SpotBingX1.4443 USDC+0.99%3.9 M+59.45%1.4634 USDC1.3716 USDC2.29 M
Bán
XRPUSTXRP / USTBitfinex1.44560000 USDT+1.09%3.83 M+122.26%1.46440000 USDT1.37280000 USDT2.31 M
Bán
XRPUSDRipple / United States DollarWhiteBIT1.45385 USD+0.56%3.81 M+35.21%1.46364 USD1.38321 USD2.09 M
Bán
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4437 USDC+1.25%3.78 M+52.71%1.4627 USDC1.3713 USDC2.22 M
Bán
XRPBTCRipple / BitcoinWhiteBIT0.000020502 BTC+0.72%3.7 M+22.33%0.000020851 BTC0.000020031 BTC2.04 M
Bán
XRPBTC.PXRP BTC PERPETUALPionex0.205167e-4 BTC+0.86%3.11 M+40.57%0.208474e-4 BTC0.200168e-4 BTC1.87 M
Bán
XRPEURXRP / EuroBitstamp1.21321 EUR+0.26%2.97 M−9.14%1.22941 EUR1.15687 EUR1.78 M
Bán
XRPJPYXRP_JPYbitFlyer225 JPY−0.15%2.71 M+42.56%229 JPY215 JPY1.58 M
Bán
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4443 USDC+1.04%2.69 M+160.04%1.4623 USDC1.3717 USDC1.91 M
Bán
XRPUSDTRIPPLE / USDTKCEX1.4454 USDT+1.01%2.49 M+28.61%1.4642 USDT1.3728 USDT1.5 M
Bán
XRPUSDT.3SXRP3xShort/TetherGate0.83383 USDT−3.53%2.44 M−25.12%0.95985 USDT0.81277 USDT2.45 M
Mua
XRPETHXRP / EthereumBinance0.0006794 ETH−0.75%2.4 M+51.47%0.0007043 ETH0.0006772 ETH1.51 M
Mua
XRPUSDCRipple / USD CoinKraken1.44355 USDC+0.96%2.34 M+54.13%1.46308 USDC1.37236 USDC1.45 M
Bán
XRPUST.PXRPF0 / USTF0Bitfinex1.44520000 USDT+1.15%2.33 M+35.80%1.45900000 USDT1.37210000 USDT1.13 M
Bán
XRPMXNXRP / MEXICAN PESOSBitso24.9141 MXN−0.45%2.25 M+1,453.17%25.1199 MXN23.6787 MXN1.47 M
Bán
XRPUSDT.3LXRP3xLong/TetherGate0.1571 USDT+2.95%2.15 M+24.21%0.1623 USDT0.1342 USDT12.3 M
Bán
XRPUSDXRP / U.S. DollarGemini1.444380 USD+0.91%2.06 M+46.85%1.462770 USD1.372370 USD1.19 M
Bán
XRPUSDCXRPU / SDCGemini1.444380 USDC+0.91%2.06 M+46.85%1.462770 USDC1.372370 USDC1.19 M
Bán
XRPUSDRipple/USDOKX1.4447 USD+0.98%2.04 M+55.05%1.4632 USD1.3720 USD1.12 M
Bán
XRPBTCXRP / BTCMEXC0.000020525 BTC+0.87%2.03 M+38.32%0.000020826 BTC0.000020030 BTC1.22 M
Bán
XRPETHXRP/ETHEREUMBitrue0.00067940 ETH−3.00%1.85 M+51.66%0.00070436 ETH0.00067714 ETH263.6 K
Mua
XRPTHBXRPBitkub44.79 THB−0.69%1.78 M−5.95%45.25 THB44.43 THB96.69 K
Bán
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4433 USDC+0.73%1.74 M+23.62%1.4616 USDC1.3719 USDC1.45 M
Bán
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4436 USD+1.08%1.63 M−2.98%1.4619 USD1.3705 USD1.36 M
Bán
XRPEURRipple / EuroWhiteBIT1.21072 EUR+0.38%1.49 M−67.79%1.23085 EUR1.15828 EUR352.68 K
Bán