Ripple / KuCoin Token
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Ripple / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4311 USDT | +0.08% | 1.34 B | +2.75% | 1.4547 USDT | 1.3721 USDT | 626.11 M | Bán |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.4303 USDT | +0.03% | 552.38 M | −34.43% | 1.4551 USDT | 1.3720 USDT | 247.44 M | Bán |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.4246 USDT | −0.36% | 552.08 M | −34.45% | 1.4551 USDT | 1.3720 USDT | 247.58 M | Bán |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4301 USDT | +0.01% | 526.32 M | +16.61% | 1.4543 USDT | 1.3722 USDT | 251.47 M | Bán |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.4303 USDT | +0.03% | 357.09 M | −30.56% | 1.4545 USDT | 1.3723 USDT | 222.12 M | Bán |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.4308 USDC | +0.11% | 290.41 M | +11.73% | 1.4545 USDC | 1.3715 USDC | 145.69 M | Bán |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4300 USDC | +0.05% | 289.09 M | −3.63% | 1.4537 USDC | 1.3711 USDC | 130.77 M | Bán |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4281 USDT | −0.12% | 271.31 M | −27.87% | 1.4548 USDT | 1.3716 USDT | 123.38 M | Bán |
 XRPKRWXRP / KRW |  UpBit | 2,118.0 KRW | −0.38% | 268.15 M | +6.46% | 2,155.0 KRW | 2,032.0 KRW | 137.25 M | Bán |
| XRPUSDTXRP / TetherUS | Binance | 1.4261 USDT | −0.33% | 217.46 M | −10.66% | 1.4553 USDT | 1.3728 USDT | 98.73 M | Bán |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.42790 USDT | −0.00% | 198.62 M | −2.72% | 1.45316 USDT | 1.37012 USDT | 83.83 M | Bán |
 XRPUSDXRP / US Dollar | Coinbase | 1.4287 USD | −0.08% | 195.93 M | +6.53% | 1.4542 USD | 1.3716 USD | 81.04 M | Bán |
| XRPUSDCXRP / USDC | Coinbase | 1.4291 USDC | −0.06% | 195.6 M | +6.20% | 1.4542 USDC | 1.3716 USDC | 80.75 M | Bán |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.4307 USDT | +0.06% | 195.32 M | −94.45% | 1.4535 USDT | 1.3722 USDT | 98.76 M | Bán |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.4298 USDT | −0.06% | 192.38 M | +303.97% | 1.4552 USDT | 1.3728 USDT | 123.15 M | Bán |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.4308 USDT | −0.64% | 180.55 M | +22.11% | 1.4611 USDT | 1.3728 USDT | 118.1 M | Bán |
| XRPUSDTXRP/Tether |  Gate | 1.431 USDT | 0.00% | 180.25 M | +31.86% | 1.455 USDT | 1.373 USDT | 102.09 M | Bán |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.4268 USDT | −0.24% | 175.56 M | +0.37% | 1.4547 USDT | 1.3721 USDT | 78.95 M | Bán |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,119.0 KRW | −0.24% | 146.44 M | +52.49% | 2,155.0 KRW | 2,034.0 KRW | 72.11 M | Bán |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4295 USDT | −0.02% | 108.38 M | −4.95% | 1.4546 USDT | 1.3721 USDT | 45.63 M | Bán |
| XRPUSDTXRP / USDT |  MEXC | 1.4302 USDT | −0.03% | 89.56 M | +6.60% | 1.4549 USDT | 1.3728 USDT | 40.77 M | Bán |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.4300 USDT | −0.06% | 71.59 M | +3.47% | 1.4552 USDT | 1.3726 USDT | 33.03 M | Bán |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4257 USDT | −0.34% | 69.53 M | +28.35% | 1.4542 USDT | 1.3717 USDT | 40.15 M | Bán |
| XRPUSDTRipple / Tether USD |  HTX | 1.43014 USDT | −0.67% | 67.36 M | +52.09% | 1.46284 USDT | 1.37303 USDT | 45.38 M | Bán |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.4286 USD | −0.10% | 66.18 M | +5.38% | 1.4526 USD | 1.3710 USD | 42.98 M | Bán |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.43085 USDT | −0.00% | 60.63 M | +8.56% | 1.45399 USDT | 1.37376 USDT | 26.59 M | Bán |
| XRPUSDCXRP / USD Coin | Binance | 1.4288 USDC | −0.10% | 60.23 M | −10.18% | 1.4547 USDC | 1.3719 USDC | 26.65 M | Bán |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.4262 USDT | −0.36% | 53.89 M | +7.45% | 1.4548 USDT | 1.3733 USDT | 23.36 M | Bán |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.428 USDT | −0.21% | 51.87 M | −1.19% | 1.461 USDT | 1.374 USDT | 28.73 M | Bán |
| XRPUSDTRipple/USDT | OKX | 1.4302 USDT | −0.04% | 50.88 M | −16.16% | 1.4553 USDT | 1.3728 USDT | 24.9 M | Bán |
| XRPUSDTRipple / Tether |  KuCoin | 1.42659 USDT | −0.32% | 50.61 M | −19.28% | 1.45520 USDT | 1.37294 USDT | 23.37 M | Bán |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.4267 USDT | −0.21% | 50.57 M | +0.59% | 1.4543 USDT | 1.3723 USDT | 23.42 M | Bán |
| XRPUSDRipple / USD |  Crypto.com | 1.4268 USD | −0.24% | 48.11 M | −16.45% | 1.4545 USD | 1.3718 USD | 19.28 M | Bán |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4320 USDT | +0.12% | 47.59 M | −12.23% | 1.4562 USDT | 1.3742 USDT | 24.18 M | Bán |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4312 USDT | +0.03% | 44.99 M | +30.45% | 1.4547 USDT | 1.3734 USDT | 21.14 M | Bán |
 XRPEURXRP / Euro |  Bitvavo | 1.2007 EUR | −0.83% | 41.43 M | +28.08% | 1.2306 EUR | 1.1569 EUR | 18.88 M | Bán |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.4302 USDT | +0.03% | 38.45 M | −4.08% | 1.4538 USDT | 1.3720 USDT | 17.62 M | Bán |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4244 USDT | −0.42% | 35.24 M | +9.70% | 1.4539 USDT | 1.3725 USDT | 14.06 M | Bán |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4293 USDT | −0.05% | 34.79 M | +15.85% | 1.4542 USDT | 1.3722 USDT | 15.79 M | Bán |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.4244 USD | −0.36% | 34.07 M | −4.36% | 1.4538 USD | 1.3703 USD | 21.25 M | Bán |
| XRPUSDC.PXRP/USD coin | Toobit | 1.4290 USDC | −0.03% | 31.71 M | −5.12% | 1.4526 USDC | 1.3717 USDC | 14.23 M | Bán |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.42956 USD | −0.03% | 30.32 M | +41.04% | 1.45406 USD | 1.37138 USD | 14.67 M | Bán |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.4298 USDT | −0.07% | 30.28 M | +96.65% | 1.4552 USDT | 1.3730 USDT | 16.63 M | Bán |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.42854 USD | −0.12% | 29.96 M | +12.05% | 1.45357 USD | 1.37131 USD | 10.81 M | Bán |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.4272 USDC | −0.15% | 28.74 M | +5.27% | 1.4538 USDC | 1.3710 USDC | 12.58 M | Bán |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.4302 USDT | −0.71% | 26.16 M | −37.70% | 1.4626 USDT | 1.3729 USDT | 19.57 M | Bán |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.4318 USDT | +0.06% | 21.66 M | +30.77% | 1.4552 USDT | 1.3728 USDT | 11.59 M | Bán |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.4246 USDT | −0.36% | 19.61 M | +16.91% | 1.4542 USDT | 1.3722 USDT | 6.72 M | Bán |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.4272 USDC | +0.38% | 16.8 M | +20,906.17% | 1.4536 USDC | 1.3711 USDC | 13.85 M | Bán |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4301 USDT | 0.00% | 15.96 M | −28.35% | 1.4542 USDT | 1.3724 USDT | 8.5 M | Bán |
 XRPTRYXRP / Turkish Lira | Binance | 62.29 TRY | −0.24% | 14.95 M | −5.79% | 63.42 TRY | 59.81 TRY | 5.67 M | Bán |
| XRPUSDTRipple / Tether | Crypto.com | 1.4282 USDT | −0.19% | 14.36 M | +13.65% | 1.4553 USDT | 1.3732 USDT | 7.49 M | Bán |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.4267 USD | −0.15% | 12.76 M | +916.14% | 1.4532 USD | 1.3709 USD | 13.62 M | Bán |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.4236 USD | −0.36% | 12.29 M | −10.53% | 1.4540 USD | 1.3706 USD | 8.12 M | Bán |
 XRPBTCXRP / Bitcoin | Binance | 0.00002059 BTC | +1.23% | 11.17 M | −27.82% | 0.00002062 BTC | 0.00002003 BTC | 4.69 M | Bán |
| XRPUSDXRP / US Dollar | Binance | 1.4260 USD | −0.34% | 11.15 M | −27.27% | 1.4540 USD | 1.3725 USD | 4.69 M | Bán |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4270 USDC | −0.08% | 10.37 M | −44.71% | 1.4530 USDC | 1.3707 USDC | 4.88 M | Bán |
| XRPEURXRP / Euro | Binance | 1.2006 EUR | −0.85% | 9.45 M | +56.12% | 1.2304 EUR | 0.9500 EUR | 4.99 M | Bán |
 XRPJPYXRP / JPY | Binance | 223.12 JPY | −1.02% | 9.25 M | +5.67% | 228.60 JPY | 215.51 JPY | 5.07 M | Bán |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.4252 USDC | −0.27% | 8.81 M | −3.42% | 1.4538 USDC | 1.3716 USDC | 3.99 M | Bán |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.4286 USD | −0.05% | 8.28 M | −13.03% | 1.4534 USD | 1.3712 USD | 3.47 M | Bán |
| XRPTRYRipple / Turkish lira | WhiteBIT | 62.24795 TRY | −0.20% | 7.97 M | +27.55% | 63.79039 TRY | 59.74642 TRY | 5.14 M | Bán |
| XRPEURRipple / Euro | Kraken | 1.20097 EUR | −0.69% | 7.58 M | +12.80% | 1.23043 EUR | 1.15700 EUR | 3.3 M | Bán |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.42458 USD | −0.23% | 7.31 M | −11.23% | 1.45240 USD | 1.37080 USD | 3.64 M | Bán |
| XRPUSDCXRP/USD COIN | Bitrue | 1.4250 USDC | −1.03% | 6.7 M | −4.58% | 1.4621 USDC | 1.3724 USDC | 4.5 M | Bán |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.4294 USDC | −0.07% | 6.51 M | −24.34% | 1.4543 USDC | 1.3719 USDC | 2.72 M | Bán |
| XRPEURXRP / Euro | Coinbase | 1.2005 EUR | −0.87% | 5.44 M | +16.60% | 1.2300 EUR | 1.1573 EUR | 2.78 M | Bán |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.032100 USDT | +0.62% | 4.84 M | −44.20% | 0.037923 USDT | 0.029292 USDT | 102.47 M | Mua |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.003222 USDT | +0.25% | 4.43 M | −32.33% | 0.003500 USDT | 0.002565 USDT | 1.1 B | Bán |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.4290 USDT | −0.13% | 4.42 M | −17.89% | 1.4544 USDT | 1.3726 USDT | 1.85 M | Bán |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.44042 USD | −0.37% | 4.19 M | +10.50% | 1.46364 USD | 1.38321 USD | 1.9 M | Bán |
| XRPUSDCRIPPLE/USDC | BloFin | 1.4260 USDC | −0.31% | 3.97 M | +24.01% | 1.4535 USDC | 1.3713 USDC | 1.75 M | Bán |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.4282 USDC | −0.05% | 3.93 M | +249.75% | 1.4530 USDC | 1.3717 USDC | 2.4 M | Bán |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000020616 BTC | +1.28% | 3.92 M | +6.03% | 0.000020616 BTC | 0.000020031 BTC | 1.76 M | Bán |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.4305 USDC | +0.44% | 3.84 M | +0.86% | 1.4363 USDC | 1.3730 USDC | 827.48 K | Bán |
| XRPUSDXRP / Dollar |  Bitfinex | 1.42810 USD | −0.24% | 3.78 M | −11.52% | 1.45630 USD | 1.37400 USD | 1.52 M | Bán |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.4300 USDC | −0.01% | 3.48 M | +1.69% | 1.4547 USDC | 1.3716 USDC | 1.54 M | Bán |
| XRPUSTXRP / UST | Bitfinex | 1.43100000 USDT | +0.07% | 3.4 M | +54.81% | 1.45470000 USDT | 1.37280000 USDT | 1.75 M | Bán |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.4287 USDC | +0.20% | 3.3 M | −15.27% | 1.4537 USDC | 1.3713 USDC | 1.48 M | Bán |
| XRPEURXRP / Euro | Bitstamp | 1.19918 EUR | −0.90% | 2.82 M | −20.01% | 1.22941 EUR | 1.15687 EUR | 1.28 M | Bán |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.205961e-4 BTC | +1.25% | 2.81 M | −0.76% | 0.206249e-4 BTC | 0.200168e-4 BTC | 1.3 M | Bán |
| XRPJPYXRP_JPY |  bitFlyer | 222 JPY | −1.43% | 2.72 M | +25.11% | 228 JPY | 215 JPY | 1.28 M | Bán |
| XRPEURRipple / Euro | WhiteBIT | 1.19860 EUR | −0.62% | 2.59 M | −52.63% | 1.23085 EUR | 1.15828 EUR | 303.18 K | Bán |
| XRPUSDCXRP/USD COIN | WEEX | 1.4249 USDC | −2.72% | 2.47 M | +84,916.12% | 1.4618 USDC | 1.3719 USDC | 3.44 M | Bán |
| XRPUSDTRIPPLE / USDT | KCEX | 1.4317 USDT | +0.05% | 2.39 M | +13.00% | 1.4548 USDT | 1.3728 USDT | 1.09 M | Bán |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.86123 USDT | −0.36% | 2.38 M | −31.10% | 0.95985 USDT | 0.81907 USDT | 1.85 M | Mua |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.43640000 USDT | +0.54% | 2.06 M | −22.41% | 1.45380000 USDT | 1.37210000 USDT | 800.21 K | Bán |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.42706 USDC | +0.00% | 2.03 M | −58.61% | 1.45294 USDC | 1.37438 USDC | 629.71 K | Bán |
 XRPETHXRP / Ethereum | Binance | 0.0006999 ETH | +2.25% | 1.97 M | −63.48% | 0.0007016 ETH | 0.0006808 ETH | 1.03 M | Mua mạnh |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.1519 USDT | −0.46% | 1.94 M | +1.22% | 0.1596 USDT | 0.1342 USDT | 9.11 M | Bán |
 XRPTHBXRP |  Bitkub | 44.42 THB | −0.63% | 1.93 M | +15.50% | 46.16 THB | 42.88 THB | 1.09 M | Bán |
| XRPUSDRipple/USD | OKX | 1.4293 USD | −0.10% | 1.87 M | −31.84% | 1.4547 USD | 1.3720 USD | 823.93 K | Bán |
| XRPBTCXRP / BTC | MEXC | 0.000020594 BTC | +1.21% | 1.82 M | +6.11% | 0.000020611 BTC | 0.000020030 BTC | 817.55 K | Bán |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.4242 USD | −0.28% | 1.81 M | +26.88% | 1.4528 USD | 1.3705 USD | 1.04 M | Bán |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.4243 USDC | −0.59% | 1.76 M | +37.84% | 1.4531 USDC | 1.3719 USDC | 1.07 M | Bán |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.429880 USD | −0.10% | 1.76 M | −11.75% | 1.454040 USD | 1.372370 USD | 822.36 K | Bán |
| XRPUSDCXRPU / SDC | Gemini | 1.429880 USDC | −0.10% | 1.76 M | −11.75% | 1.454040 USDC | 1.372370 USDC | 822.36 K | Bán |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.4271 USDC | −0.17% | 1.72 M | +39.43% | 1.4538 USDC | 1.3717 USDC | 1.03 M | Bán |
| XRPUSDCRipple / USD Coin | Kraken | 1.42690 USDC | −0.21% | 1.58 M | −8.73% | 1.45409 USDC | 1.37236 USDC | 862.81 K | Bán |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00069980 ETH | +2.48% | 1.48 M | −37.00% | 0.00070160 ETH | 0.00067820 ETH | 966.4 K | Mua |