Ripple / KuCoin Token
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Ripple / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.4856 USDT | −0.05% | 1.2 B | −46.04% | 1.4926 USDT | 1.4718 USDT | 88.05 M | Bán |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.4868 USDT | −0.02% | 587.01 M | −48.62% | 1.4924 USDT | 1.4714 USDT | 39.47 M | Bán |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.4873 USDT | +0.03% | 583.45 M | −48.98% | 1.4924 USDT | 1.4714 USDT | 39.55 M | Bán |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4869 USDT | +0.03% | 487.66 M | −37.34% | 1.4926 USDT | 1.4723 USDT | 42.84 M | Bán |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.4858 USDT | −0.06% | 366.97 M | −48.80% | 1.4926 USDT | 1.4719 USDT | 44.98 M | Bán |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4860 USDT | −0.05% | 321.77 M | −44.99% | 1.4924 USDT | 1.4717 USDT | 18.72 M | Bán |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.4866 USDC | −0.01% | 313.95 M | −24.00% | 1.4922 USDC | 1.4713 USDC | 29.22 M | Bán |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.48659 USDT | +0.01% | 274.83 M | +13.18% | 1.49223 USDT | 1.47179 USDT | 37.55 M | Bán |
 XRPKRWXRP / KRW |  UpBit | 2,202.0 KRW | 0.00% | 254.36 M | −66.19% | 2,210.0 KRW | 2,183.0 KRW | 18.28 M | Bán |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.4862 USDT | −0.02% | 209.66 M | −36.32% | 1.4921 USDT | 1.4723 USDT | 19.81 M | Bán |
| XRPUSDCXRP / USDC | Coinbase | 1.4858 USDC | −0.08% | 204.55 M | −33.63% | 1.4929 USDC | 1.4725 USDC | 16.29 M | Bán |
 XRPUSDXRP / US Dollar | Coinbase | 1.4858 USD | −0.08% | 203.71 M | −33.98% | 1.4929 USD | 1.4725 USD | 16.29 M | Bán |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.4865 USDC | +0.02% | 202.47 M | −44.80% | 1.4918 USDC | 1.4713 USDC | 14.21 M | Bán |
| XRPUSDTXRP / TetherUS | Binance | 1.4867 USDT | −0.07% | 201.8 M | −53.24% | 1.4934 USDT | 1.4732 USDT | 14.66 M | Bán |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.4881 USDT | +0.87% | 165.94 M | −51.16% | 1.4947 USDT | 1.4687 USDT | 33.96 M | Bán |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4872 USDT | +0.05% | 133.74 M | −40.07% | 1.4926 USDT | 1.4718 USDT | 12.57 M | Bán |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,202.0 KRW | −0.05% | 123.73 M | −68.98% | 2,209.0 KRW | 2,184.0 KRW | 8.9 M | Bán |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.4856 USDT | −0.08% | 97.61 M | −44.29% | 1.4923 USDT | 1.4719 USDT | 7.29 M | Bán |
| XRPUSDTXRP / USDT |  MEXC | 1.4878 USDT | −0.01% | 85.59 M | −52.54% | 1.4934 USDT | 1.4738 USDT | 6.27 M | Bán |
| XRPUSDTXRP/Tether |  Gate | 1.486 USDT | −0.13% | 81 M | −49.01% | 1.493 USDT | 1.473 USDT | 5.73 M | Bán |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.48760 USDT | −0.02% | 71.68 M | +17.72% | 1.49406 USDT | 1.47480 USDT | 7.98 M | Bán |
| XRPUSDCXRP / USD Coin | Binance | 1.4874 USDC | +0.02% | 61.23 M | −42.22% | 1.4928 USDC | 1.4725 USDC | 4.74 M | Bán |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.4867 USD | +0.08% | 60.99 M | +17.38% | 1.4909 USD | 1.4702 USD | 15.85 M | Bán |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4870 USDT | +0.01% | 60.34 M | −29.85% | 1.4924 USDT | 1.4719 USDT | 8.57 M | Bán |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.489 USDT | +0.07% | 52.82 M | −47.23% | 1.495 USDT | 1.470 USDT | 4.77 M | Bán |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.4886 USDT | +0.07% | 51.78 M | −54.00% | 1.4934 USDT | 1.4730 USDT | 4.12 M | Bán |
| XRPUSDTRipple / Tether |  KuCoin | 1.48828 USDT | +0.02% | 48.52 M | −43.04% | 1.49349 USDT | 1.47309 USDT | 3.9 M | Bán |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.4879 USDT | −0.03% | 47.13 M | −48.04% | 1.4935 USDT | 1.4729 USDT | 6.77 M | Bán |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.4881 USDT | +0.02% | 46.35 M | −39.86% | 1.4934 USDT | 1.4738 USDT | 4.52 M | Bán |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.4856 USDT | −0.05% | 46 M | −45.21% | 1.4925 USDT | 1.4719 USDT | 3.44 M | Bán |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4881 USDT | +0.03% | 42.45 M | −43.26% | 1.4931 USDT | 1.4740 USDT | 3.66 M | Bán |
| XRPUSDTRipple/USDT | OKX | 1.4877 USDT | +0.01% | 40.1 M | −49.68% | 1.4934 USDT | 1.4731 USDT | 2.56 M | Bán |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4871 USDT | +0.04% | 39.52 M | −31.54% | 1.4925 USDT | 1.4719 USDT | 3.37 M | Bán |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.4857 USDT | −0.05% | 38.94 M | −13.65% | 1.4919 USDT | 1.4720 USDT | 5.12 M | Bán |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4857 USDT | −0.05% | 38.23 M | −38.79% | 1.4919 USDT | 1.4730 USDT | 3.47 M | Bán |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.4879 USDT | −0.01% | 37.06 M | −44.91% | 1.4936 USDT | 1.4731 USDT | 2.85 M | Bán |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.4859 USD | −0.01% | 36.29 M | −56.22% | 1.4916 USD | 1.4710 USD | 1.64 M | Bán |
| XRPUSDTRipple / Tether USD |  HTX | 1.48848 USDT | +0.97% | 30.47 M | −64.26% | 1.49469 USDT | 1.46886 USDT | 8.79 M | Bán |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.48733 USD | +0.05% | 30.45 M | −48.32% | 1.49218 USD | 1.47341 USD | 2.63 M | Bán |
 XRPEURXRP / Euro |  Bitvavo | 1.2568 EUR | +0.09% | 29.24 M | −65.24% | 1.2609 EUR | 1.2450 EUR | 803.66 K | Bán |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.4879 USDT | +0.91% | 28.41 M | −51.61% | 1.4943 USDT | 1.4687 USDT | 5.82 M | Bán |
| XRPUSDRipple / USD |  Crypto.com | 1.4876 USD | +0.04% | 27.99 M | −56.54% | 1.4929 USD | 1.4725 USD | 2.58 M | Bán |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.48585 USD | −0.08% | 26.48 M | −51.01% | 1.49226 USD | 1.47330 USD | 1.53 M | Bán |
| XRPUSDC.PXRP/USD coin | Toobit | 1.4864 USDC | +0.01% | 23.72 M | −41.15% | 1.4916 USDC | 1.4722 USDC | 1.91 M | Bán |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.4867 USDC | +0.03% | 20.64 M | −38.14% | 1.4917 USDC | 1.4713 USDC | 1.73 M | Bán |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4870 USDT | +0.02% | 19.43 M | −32.21% | 1.4914 USDT | 1.4722 USDT | 1.14 M | Bán |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.4887 USDT | +0.07% | 16.44 M | −50.26% | 1.4931 USDT | 1.4734 USDT | 1.29 M | Bán |
| XRPUSDTRipple / Tether | Crypto.com | 1.4867 USDT | −0.06% | 15.97 M | −51.11% | 1.4935 USDT | 1.4728 USDT | 1.18 M | Bán |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.4872 USDT | +0.05% | 15.79 M | −35.07% | 1.4925 USDT | 1.4720 USDT | 1.53 M | Bán |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.4869 USDT | −0.07% | 13.09 M | −52.05% | 1.4934 USDT | 1.4732 USDT | 938.67 K | Bán |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.48610 USD | −0.06% | 11.67 M | −34.29% | 1.49070 USD | 1.47108 USD | 1.17 M | Bán |
 XRPTRYXRP / Turkish Lira | Binance | 64.95 TRY | −0.05% | 11.57 M | −61.33% | 65.20 TRY | 64.37 TRY | 254.85 K | Bán |
 XRPBTCXRP / Bitcoin | Binance | 0.00002174 BTC | +0.65% | 11.04 M | −62.63% | 0.00002174 BTC | 0.00002153 BTC | 580.6 K | Mua |
| XRPUSDXRP / US Dollar | Binance | 1.4878 USD | −0.03% | 10.96 M | −62.90% | 1.4921 USD | 1.4739 USD | 578.91 K | Bán |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.4869 USDC | +0.06% | 10.26 M | −36.98% | 1.4916 USDC | 1.4711 USDC | 754.41 K | Bán |
 XRPJPYXRP / JPY | Binance | 228.02 JPY | −0.35% | 9.55 M | −42.96% | 229.04 JPY | 225.96 JPY | 644.53 K | Bán |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.4848 USD | −0.12% | 8.5 M | −45.42% | 1.4914 USD | 1.4712 USD | 590.6 K | Bán |
| XRPEURRipple / Euro | Kraken | 1.25655 EUR | +0.12% | 7.86 M | −66.05% | 1.25969 EUR | 1.24369 EUR | 731.33 K | Bán |
| XRPEURXRP / Euro | Binance | 1.2568 EUR | +0.10% | 7.49 M | −40.02% | 1.2607 EUR | 1.2438 EUR | 339.05 K | Bán |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.4865 USD | +0.07% | 6.46 M | −47.33% | 1.4914 USD | 1.4713 USD | 455.64 K | Bán |
| XRPUSDCXRP/USD COIN | Bitrue | 1.4867 USDC | +0.88% | 5.71 M | −43.14% | 1.4936 USDC | 1.4680 USDC | 1.65 M | Bán |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.4865 USDC | −0.03% | 5.68 M | −52.81% | 1.4928 USDC | 1.4727 USDC | 337.23 K | Bán |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.4867 USD | +0.05% | 5.62 M | −52.51% | 1.4913 USD | 1.4715 USD | 474.85 K | Bán |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25.5758 MXN | +2.30% | 5.2 M | +1,216.78% | 25.9685 MXN | 25.0315 MXN | 3.49 M | Bán |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.003105 USDT | −0.22% | 5.14 M | −13.52% | 0.003171 USDT | 0.002972 USDT | 337.58 M | Bán |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.4890 USDT | +0.07% | 5.07 M | −53.69% | 1.4930 USDT | 1.4745 USDT | 195.57 K | Bán |
| XRPUSDCXRP/USD COIN | WEEX | 1.4880 USDC | +0.98% | 4.99 M | −53.33% | 1.4936 USDC | 1.4678 USDC | 954.42 K | Bán |
| XRPUSTXRP / UST |  Bitfinex | 1.48830000 USDT | +0.03% | 4.9 M | −41.58% | 1.49330000 USDT | 1.47380000 USDT | 384.62 K | Bán |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.020500 USDT | +0.06% | 4.8 M | −33.00% | 0.021440 USDT | 0.020153 USDT | 48.54 M | Bán |
| XRPUSDCRIPPLE/USDC | BloFin | 1.4883 USDC | +0.11% | 4.29 M | −14.97% | 1.4928 USDC | 1.4728 USDC | 442.71 K | Bán |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.4862 USDC | +0.03% | 3.74 M | −45.33% | 1.4903 USDC | 1.4714 USDC | 90.44 K | Bán |
| XRPEURXRP / Euro | Coinbase | 1.2548 EUR | −0.05% | 3.42 M | −51.93% | 1.2595 EUR | 1.2442 EUR | 141.49 K | Bán |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.4868 USDC | −0.02% | 3.32 M | −44.72% | 1.4928 USDC | 1.4728 USDC | 264.92 K | Bán |
| XRPEURXRP / Euro | Bitstamp | 1.25532 EUR | +0.03% | 3.22 M | −74.95% | 1.25926 EUR | 1.24542 EUR | 468.49 K | Bán |
| XRPUSDTRipple / Tether USD | Kraken | 1.48746 USDT | −0.06% | 3.18 M | −31.43% | 1.49174 USDT | 1.47385 USDT | 104.07 K | Bán |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.4849 USDC | −0.09% | 3 M | +44.43% | 1.4909 USDC | 1.4715 USDC | 12.12 K | Bán |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.4866 USDC | −0.05% | 2.87 M | −55.30% | 1.4899 USDC | 1.4711 USDC | 148.33 K | Bán |
| XRPJPYXRP_JPY |  bitFlyer | 228 JPY | −0.38% | 2.68 M | −55.45% | 229 JPY | 226 JPY | 115.69 K | Bán |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.217369e-4 BTC | +0.70% | 2.67 M | −45.18% | 0.217462e-4 BTC | 0.215165e-4 BTC | 222.54 K | Mua |
| XRPUSDXRP / Dollar | Bitfinex | 1.49000 USD | +0.05% | 2.64 M | −63.70% | 1.49470 USD | 1.47420 USD | 164.5 K | Bán |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.4864 USDC | +1.82% | 2.58 M | −50.18% | 1.5141 USDC | 1.4616 USDC | 1.6 M | Bán |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.64225 USDT | +0.35% | 2.31 M | −53.48% | 0.65833 USDT | 0.63438 USDT | 709.63 K | Bán |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.4865 USDC | +0.03% | 2.15 M | −52.46% | 1.4917 USDC | 1.4714 USDC | 155.91 K | Bán |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.485860 USD | −0.05% | 2.14 M | −15.25% | 1.492230 USD | 1.472630 USD | 290.5 K | Bán |
| XRPUSDCXRPU / SDC | Gemini | 1.485860 USDC | −0.05% | 2.14 M | −15.25% | 1.492230 USDC | 1.472630 USDC | 290.5 K | Bán |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.1663 USDT | +0.06% | 2.07 M | −9.95% | 0.1674 USDT | 0.1619 USDT | 1.44 M | Bán |
| XRPUSDTRIPPLE / USDT | KCEX | 1.4872 USDT | −0.03% | 2.04 M | −42.21% | 1.4932 USDT | 1.4739 USDT | 170.38 K | Bán |
 XRPETHXRP / Ethereum | Binance | 0.0007480 ETH | +0.51% | 2 M | −60.54% | 0.0007480 ETH | 0.0007418 ETH | 132.37 K | Mua |
| XRPBTCXRP / BTC | MEXC | 0.000021735 BTC | +0.55% | 1.73 M | −51.77% | 0.000021755 BTC | 0.000021537 BTC | 126.97 K | Mua |
| XRPUSDCRipple / USD Coin | KuCoin | 1.48727 USDC | −0.12% | 1.72 M | −42.76% | 1.49168 USDC | 1.47380 USDC | 105.29 K | Bán |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00074805 ETH | −0.68% | 1.69 M | −46.99% | 0.00075680 ETH | 0.00074174 ETH | 661.67 K | Mua |
| XRPTRYRipple / Türk lirası | WhiteBIT | 65.07414 TRY | +0.14% | 1.65 M | −0.39% | 65.25248 TRY | 64.45323 TRY | 97.55 K | Bán |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.48710000 USDT | −0.01% | 1.62 M | −47.92% | 1.49060000 USDT | 1.47670000 USDT | 84.07 K | Bán |
| XRPUSDCRIPPLE / USDC | KCEX | 1.4881 USDC | +0.08% | 1.61 M | −35.30% | 1.4927 USDC | 1.4730 USDC | 151.16 K | Bán |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.48789 USDC | +0.16% | 1.39 M | −12.47% | 1.49196 USDC | 1.47391 USDC | 94.56 K | Bán |
 XRPTHBXRP |  Bitkub | 46.35 THB | +0.26% | 1.36 M | −69.88% | 46.48 THB | 45.68 THB | 111.69 K | Bán |
| XRPUSDCRipple / USD Coin | Kraken | 1.48591 USDC | −0.05% | 1.33 M | −79.77% | 1.49299 USDC | 1.47451 USDC | 18.84 K | Bán |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.4859 USDC | +0.01% | 1.23 M | −6.37% | 1.4908 USDC | 1.4723 USDC | 224.13 K | Bán |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.4865 USD | +0.07% | 1.19 M | −51.46% | 1.4909 USD | 1.4706 USD | 138.66 K | Bán |
| XRPUSDRipple/USD | OKX | 1.4859 USD | −0.07% | 1.11 M | −42.55% | 1.4922 USD | 1.4723 USD | 68.74 K | Bán |