Bắt đầu

Ripple / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ripple / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3918 USDT+1.68%1.1 B−8.53%1.4075 USDT1.3675 USDT298.84 M
Bán mạnh
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3921 USDT+1.70%436.43 M−10.44%1.4073 USDT1.3676 USDT149.45 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3918 USDT+1.70%382.51 M−22.83%1.4075 USDT1.3677 USDT105.74 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3919 USDT+1.72%381.84 M−22.85%1.4075 USDT1.3677 USDT105.52 M
Bán mạnh
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3917 USDC+1.69%369.18 M−0.99%1.4075 USDC1.3670 USDC106.73 M
Bán mạnh
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3920 USDT+1.71%287.56 M−19.53%1.4074 USDT1.3675 USDT114.53 M
Bán mạnh
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3919 USDT+1.68%212.73 M−21.00%1.4076 USDT1.3677 USDT66.54 M
Bán mạnh
XRPUSDT.PXRP/TetherUSToobit1.3917 USDT+1.67%194.81 M−1.98%1.4073 USDT1.3676 USDT65.68 M
Bán mạnh
XRPKRWXRP / KRWUpBit2,042.0 KRW+0.84%191.86 M−13.58%2,065.0 KRW2,015.0 KRW70.29 M
Bán mạnh
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3916 USDC+1.73%187.01 M−10.98%1.4068 USDC1.3666 USDC46.28 M
Bán mạnh
XRPUSDTXRP / TetherUSBinance1.3927 USDT+1.69%174.73 M−15.20%1.4082 USDT1.3684 USDT56.11 M
Bán mạnh
XRPUSDXRP / US DollarCoinbase1.3925 USD+1.75%171.87 M−9.69%1.4074 USD1.3672 USD39.93 M
Bán mạnh
XRPUSDCXRP / USDCCoinbase1.3920 USDC+1.72%171.49 M−9.46%1.4074 USDC1.3672 USDC39.89 M
Bán mạnh
XRPUSDT.PRipple perpetual contractWhiteBIT1.39085 USDT+1.67%170.38 M−2.59%1.40605 USDT1.36623 USDT74.18 M
Bán mạnh
XRPKRWXRP / South Korean WonBithumb2,039.0 KRW+0.79%168.97 M+7.62%2,063.0 KRW2,016.0 KRW57.68 M
Bán mạnh
XRPUSDTXRP/TETHER USDTBitrue1.3925 USDT+2.84%144.56 M−12.34%1.4082 USDT1.3425 USDT86.88 M
Bán mạnh
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3923 USDT+1.71%95.33 M−9.52%1.4074 USDT1.3675 USDT26.74 M
Bán mạnh
XRPUSDTXRP/TetherGate1.392 USDT+1.68%86.27 M+2.44%1.409 USDT1.368 USDT27.76 M
Bán mạnh
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3919 USDT+1.70%74.1 M−16.54%1.4072 USDT1.3677 USDT21.85 M
Bán mạnh
XRPUSDTXRP / USDTMEXC1.3927 USDT+1.66%71.24 M−14.42%1.4081 USDT1.3687 USDT22 M
Bán mạnh
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3913 USD+1.67%62.57 M+4.49%1.4058 USD1.3664 USD39.86 M
Bán mạnh
XRPUSDTRipple / TetherKuCoin1.39261 USDT+1.67%61.19 M+15.02%1.40803 USDT1.36844 USDT17.41 M
Bán mạnh
XRPUSDTXRPUSDT SPOTBybit1.3927 USDT+1.68%59.44 M−10.59%1.4081 USDT1.3684 USDT19.42 M
Bán mạnh
XRPUSDTXRP/USDT TETHERCoinW1.393 USDT+1.68%50.71 M−3.96%1.409 USDT1.360 USDT17.88 M
Bán mạnh
XRPUSDTRipple/USDTOKX1.3928 USDT+1.68%50.62 M+2.17%1.4081 USDT1.3683 USDT16.23 M
Bán mạnh
XRPUSDTRIPPLE/USD TETHERBloFin1.3923 USDT+1.66%49.27 M−5.01%1.4080 USDT1.3686 USDT16.37 M
Bán mạnh
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3919 USDT+1.65%47.65 M−17.75%1.4075 USDT1.3675 USDT18.94 M
Bán mạnh
XRPUSDTXRP / Tether USDPoloniex1.3929 USDT+1.70%46.54 M+7.73%1.4085 USDT1.3676 USDT17.76 M
Bán mạnh
XRPUSDTRipple / Tether USDHTX1.39254 USDT+2.82%43.8 M−32.20%1.40806 USDT1.34277 USDT23.28 M
Bán mạnh
XRPUSDCXRP / USD CoinBinance1.3922 USDC+1.72%43.32 M−7.83%1.4075 USDC1.3676 USDC12.27 M
Bán mạnh
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3919 USDT+1.69%42.17 M−9.47%1.4073 USDT1.3675 USDT11.48 M
Bán mạnh
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3919 USDT+1.69%41.87 M+0.56%1.4069 USDT1.3674 USDT14.67 M
Bán mạnh
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3927 USDT+1.67%39.84 M−12.62%1.4078 USDT1.3685 USDT13.49 M
Bán mạnh
XRPUSDTXRPUSDT SPOTBitget1.3929 USDT+1.70%38.64 M+9.29%1.4082 USDT1.3684 USDT13.31 M
Bán mạnh
XRPUSDRipple / USDCrypto.com1.3926 USD+1.75%36.97 M−2.51%1.4077 USD1.3674 USD10.17 M
Bán mạnh
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3920 USDT+1.67%34.65 M−11.09%1.4073 USDT1.3676 USDT11.64 M
Bán mạnh
XRPUSDXRP / U.S. dollarBitstamp1.39169 USD+1.68%33.16 M+1.53%1.40723 USD1.36736 USD6.92 M
Bán mạnh
XRPEURXRP / EuroBitvavo1.1726 EUR+1.68%31.7 M−20.46%1.1850 EUR1.1522 EUR7 M
Bán mạnh
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3918 USDT+1.70%31.48 M−15.00%1.4074 USDT1.3676 USDT11.3 M
Bán mạnh
XRPUSD.PXRPUSD Perpetual ContractBybit1.3908 USD+1.67%25.18 M+1.11%1.4062 USD1.3669 USD12.3 M
Bán mạnh
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3919 USDT+1.67%25.04 M−18.27%1.4075 USDT1.3678 USDT7.56 M
Bán
XRPUSDTRipple / Tether USWhiteBIT1.39300 USDT+1.72%24.5 M−8.20%1.40790 USDT1.36840 USDT13.38 M
Bán mạnh
XRPUSDTXRP/TETHERUSWEEX1.3933 USDT+2.87%23.32 M−0.92%1.4081 USDT1.3426 USDT11.49 M
Bán
XRPUSDRipple / U. S. DollarKraken1.39246 USD+1.73%23.02 M−22.59%1.40696 USD1.36759 USD5.8 M
Bán mạnh
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3914 USDC+1.69%22.5 M+21.30%1.4068 USDC1.3666 USDC6.69 M
Bán
XRPUSDC.PXRP/USD coinToobit1.3915 USDC+1.73%21.75 M−9.91%1.4069 USDC1.3666 USDC6.02 M
Bán mạnh
XRPUSDTRipple / TetherCrypto.com1.3931 USDT+1.69%16.46 M−9.17%1.4082 USDT1.3685 USDT4.07 M
Bán mạnh
XRPUSDTRipple/USD Tether SpotBingX1.3932 USDT+1.71%16.06 M−8.50%1.4087 USDT1.3685 USDT5.44 M
Bán mạnh
XRPBTCXRP / BitcoinBinance0.00002050 BTC+0.39%15.21 M+20.15%0.00002070 BTC0.00002035 BTC4.1 M
Bán
XRPUSDXRP / US DollarBinance1.3919 USD+1.69%14.85 M+18.96%1.4074 USD1.3686 USD4.1 M
Bán mạnh
XRPTRYXRP / Turkish LiraBinance60.76 TRY+1.71%12.8 M+15.80%61.40 TRY59.71 TRY3.39 M
Bán
XRPUSDTXRP / Tether SPOTBITUNIX1.3932 USDT+1.73%12.54 M−8.31%1.4081 USDT1.3684 USDT4.02 M
Bán mạnh
XRPUSDT.PXRP USDT PERPETUALPionex1.3919 USDT+1.70%11.59 M−15.42%1.4073 USDT1.3675 USDT3.38 M
Bán mạnh
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3911 USD+1.71%11.51 M+3.64%1.4060 USD1.3668 USD4.76 M
Bán mạnh
XRPJPYXRP / JPYBinance213.58 JPY+1.73%10.25 M+24.38%215.95 JPY209.26 JPY4.19 M
Bán mạnh
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3912 USDC+1.67%8.82 M−10.47%1.4069 USDC1.3667 USDC2.5 M
Bán mạnh
XRPEURRipple / EuroKraken1.17243 EUR+1.71%8.8 M−22.15%1.18472 EUR1.15213 EUR2.66 M
Bán mạnh
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3913 USD+1.74%8.67 M−12.44%1.4063 USD1.3665 USD4.19 M
Bán mạnh
XRPMXNXRP / MEXICAN PESOSBitso23.8308 MXN+0.38%7.49 M+52.88%24.1255 MXN23.6919 MXN2.72 M
Bán
XRPUSDCXRPUSDC SPOTBybit1.3920 USDC+1.69%7.02 M−8.59%1.4071 USDC1.3679 USDC2 M
Bán mạnh
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3913 USD+1.73%7.01 M−4.85%1.4060 USD1.3666 USD1.95 M
Bán mạnh
XRPEURXRP / EuroBinance1.1721 EUR+1.66%5.38 M+8.96%1.1851 EUR1.1521 EUR1.69 M
Bán mạnh
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.39111 USD+1.74%5.29 M−31.54%1.40500 USD1.36660 USD1.17 M
Bán mạnh
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3900 USDC+1.59%5.26 M−21.26%1.4064 USDC1.3678 USDC1.6 M
Bán mạnh
XRPUSDCXRP/USD COINBitrue1.3925 USDC+2.87%4.99 M−5.00%1.4074 USDC1.3420 USDC2.88 M
Bán mạnh
XRPUSDT.5SXRP5xShort/TetherGate0.034658 USDT−9.59%4.55 M+58.51%0.038317 USDT0.032777 USDT79.18 M
Mua
XRPEURXRP / EuroCoinbase1.1719 EUR+1.63%4.33 M−5.26%1.1849 EUR1.1520 EUR1.14 M
Bán mạnh
XRPEURXRP / EuroBitstamp1.17148 EUR+1.69%4.25 M−21.99%1.18403 EUR1.15332 EUR1.41 M
Bán mạnh
XRPUSDT.5LXRP5xLong/TetherGate0.002722 USDT+7.55%4.03 M+16.99%0.002865 USDT0.002528 USDT940.9 M
Bán
XRPUSDCXRP/USD COINWEEX1.3926 USDC+2.85%3.84 M+57.07%1.4075 USDC1.3417 USDC1.74 M
Bán
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3924 USDC+0.79%3.68 M+44.03%1.4057 USDC1.3773 USDC356.8 K
Bán mạnh
XRPUSTXRP / USTBitfinex1.39330000 USDT+1.76%3.67 M+6.57%1.40800000 USDT1.36850000 USDT1.13 M
Bán mạnh
XRPUSDTRipple / Tether USDKraken1.39244 USDT+1.68%3.51 M+177.95%1.40618 USDT1.36845 USDT629.3 K
Bán mạnh
XRPJPYXRP_JPYbitFlyer213 JPY+1.55%3.21 M+4.16%216 JPY209 JPY749.77 K
Bán mạnh
XRPUSDTRIPPLE / TETHERCoinEx1.3929 USDT+1.71%3.13 M−21.96%1.4076 USDT1.3687 USDT1.01 M
Bán mạnh
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3912 USDC+1.70%2.94 M+70.31%1.4067 USDC1.3668 USDC707.53 K
Bán
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3920 USDC+1.73%2.79 M−47.38%1.4067 USDC1.3668 USDC731.88 K
Bán mạnh
XRPUSDCRipple/USD Coin SpotBingX1.3917 USDC+1.69%2.69 M−1.43%1.4074 USDC1.3675 USDC801.6 K
Bán mạnh
XRPUSDCRIPPLE/USDCBloFin1.3913 USDC+1.70%2.67 M−16.50%1.4072 USDC1.3680 USDC854.72 K
Bán mạnh
XRPBTC.PXRP BTC PERPETUALPionex0.204902e-4 BTC+0.33%2.45 M−7.46%0.206971e-4 BTC0.203471e-4 BTC657.28 K
Bán
XRPUSDCXRPUSDC SPOTBitget1.3921 USDC+1.75%2.44 M+65.71%1.4072 USDC1.3682 USDC399.12 K
Bán mạnh
XRPUSDXRP / U.S. DollarGemini1.392080 USD+1.75%2.23 M+42.25%1.406440 USD1.368600 USD331.55 K
Bán mạnh
XRPUSDCXRPU / SDCGemini1.392080 USDC+1.75%2.23 M+42.25%1.406440 USDC1.368600 USDC331.55 K
Bán mạnh
XRPUSDXRP / DollarBitfinex1.39390 USD+1.67%2.2 M−3.55%1.40890 USD1.37000 USD585.82 K
Bán mạnh
XRPUST.PXRPF0 / USTF0Bitfinex1.39230000 USDT+1.70%1.87 M−20.08%1.40420000 USDT1.37080000 USDT438.52 K
Bán mạnh
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3910 USDC+1.67%1.77 M−6.93%1.4067 USDC1.3666 USDC756.55 K
Bán mạnh
XRPUSDTRIPPLE / USDTKCEX1.3933 USDT+1.72%1.74 M−14.72%1.4080 USDT1.3684 USDT645.63 K
Bán mạnh
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3911 USDC+1.66%1.68 M+95.73%1.4063 USDC1.3669 USDC723.28 K
Bán mạnh
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3913 USDC+1.70%1.63 M+23.75%1.4051 USDC1.3663 USDC978.15 K
Bán mạnh
XRPETHXRP / EthereumBinance0.0007017 ETH−0.47%1.58 M+11.02%0.0007075 ETH0.0006981 ETH551.04 K
Mua mạnh
XRPBTCXRP / BTCMEXC0.000020472 BTC+0.23%1.47 M−14.04%0.000020689 BTC0.000020358 BTC453.79 K
Bán
XRPUSDRipple/USDOKX1.3923 USD+1.69%1.35 M−0.72%1.4068 USD1.3678 USD457.71 K
Bán mạnh
XRPTRYRipple / Turkish liraWhiteBIT60.81060 TRY+1.82%1.3 M−16.83%61.36909 TRY59.81454 TRY400.72 K
Bán
XRPUSDCRIPPLE / USDCKCEX1.3925 USDC+1.74%1.19 M+17.47%1.4075 USDC1.3677 USDC385.23 K
Bán
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3909 USD+1.73%1.18 M−42.30%1.4062 USD1.3662 USD421.58 K
Bán mạnh
XRPETHXRP/ETHEREUMBitrue0.00070199 ETH−0.02%1.16 M+11.80%0.00071370 ETH0.00069814 ETH731.89 K
Mua
XRPTHBXRPBitkub43.04 THB+2.75%1.03 M−66.25%43.50 THB41.79 THB485.77 K
Bán mạnh
XRPUSDCXRP / USDCMEXC1.3922 USDC+1.72%882.35 K−19.10%1.4077 USDC1.3678 USDC262.09 K
Bán mạnh
XRPUSDCRipple / USD CoinKraken1.39265 USDC+1.81%776.78 K−29.48%1.40680 USDC1.36679 USDC284.24 K
Bán mạnh
XRPETHXRP / ETHMEXC0.0007025 ETH−0.41%721.53 K−14.19%0.0007087 ETH0.0006969 ETH220.22 K
Mua mạnh