yearn.finance / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá yearn.finance / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,051 USDT | +1.60% | 14.38 M | −2.32% | 3,079 USDT | 2,962 USDT | 3.84 K | Theo dõi |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,051 USDT | +1.43% | 3.22 M | −14.82% | 3,088 USDT | 2,962 USDT | 777 | Theo dõi |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,052 USDT | +1.67% | 2.03 M | −25.86% | 3,078 USDT | 2,959 USDT | 548 | Theo dõi |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,052 USDT | +1.70% | 1.82 M | −2.90% | 3,076 USDT | 2,963 USDT | 484 | Mua |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,040.11 USDT | +0.74% | 1.23 M | +0.77% | 3,091.24 USDT | 3,015.76 USDT | 61 | Theo dõi |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,054.59 USDT | +1.66% | 737.62 K | −19.30% | 3,085.81 USDT | 2,965.30 USDT | 189 | Theo dõi |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,052 USDT | +1.70% | 535.02 K | +1.46% | 3,078 USDT | 2,963 USDT | 143 | Theo dõi |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,054 USDT | +1.66% | 504.54 K | −37.66% | 3,080 USDT | 2,963 USDT | 430.51 K | Theo dõi |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,053 USDT | +1.63% | 439.46 K | −12.38% | 3,084 USDT | 2,965 USDT | 113 | Theo dõi |
| YFIUSDTYFI / TetherUS | Binance | 3,055 USDT | +1.66% | 398.93 K | −24.90% | 3,081 USDT | 2,967 USDT | 110 | Theo dõi |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,058 USDT | +1.87% | 396.76 K | −5.80% | 3,085 USDT | 2,965 USDT | 103 | Theo dõi |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,052 USDT | +1.73% | 286.8 K | −44.82% | 3,076 USDT | 2,961 USDT | 79 | Theo dõi |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,052 USDT | +1.73% | 285.24 K | −44.71% | 3,076 USDT | 2,961 USDT | 79 | Theo dõi |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,052 USDT | +1.67% | 278.21 K | −23.88% | 3,078 USDT | 2,963 USDT | 76 | Theo dõi |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,045 USDT | +1.57% | 252.37 K | +2.59% | 3,089 USDT | 2,964 USDT | 65 | Bán |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,054 USDT | +1.66% | 183.6 K | −27.00% | 3,078 USDT | 2,963 USDT | 52 | Theo dõi |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,052 USDT | +1.67% | 148.72 K | −22.91% | 3,078 USDT | 2,963 USDT | 40 | Theo dõi |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,055.3 USDT | +1.64% | 142.6 K | −20.15% | 3,081.9 USDT | 2,967.8 USDT | 39 | Theo dõi |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,052.96 USD | +1.66% | 118.84 K | −25.61% | 3,079.03 USD | 2,963.88 USD | 31 | Theo dõi |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,052.96 USDC | +1.66% | 118.81 K | −25.62% | 3,079.03 USDC | 2,963.88 USDC | 31 | Theo dõi |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,056 USDT | +1.70% | 72.26 K | −3.84% | 3,083 USDT | 2,967 USDT | 19 | Theo dõi |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,054.5 USDT | +1.64% | 65.14 K | −3.36% | 3,081.7 USDT | 2,968.6 USDT | 17 | Theo dõi |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,057 USDT | +1.73% | 57.81 K | +46.84% | 3,087 USDT | 2,968 USDT | 10 | Theo dõi |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,049 USDT | +1.60% | 53.83 K | +2.26% | 3,100 USDT | 2,956 USDT | 15 | Theo dõi |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,579.36 EUR | +2.01% | 47.25 K | −32.47% | 2,596.62 EUR | 2,496.92 EUR | 12 | Theo dõi |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,052 USDT | +1.73% | 42.48 K | +12.15% | 3,076 USDT | 2,963 USDT | 11 | Theo dõi |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,059 USDT | +1.63% | 31.85 K | −27.16% | 3,079 USDT | 2,970 USDT | 9 | Theo dõi |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 135,166 UAH | +1.39% | 25.69 K | −33.56% | 136,212 UAH | 131,171 UAH | 7 | Theo dõi |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,051 USDT | +1.67% | 21.27 K | −25.43% | 3,078 USDT | 2,964 USDT | 18.27 K | Theo dõi |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,481,000.0000 KRW | +1.79% | 19.29 K | −43.28% | 4,505,000.0000 KRW | 4,350,000.0000 KRW | 4 | Bán |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,055 USD | +1.53% | 15.86 K | −65.96% | 3,077 USD | 2,979 USD | 4 | Theo dõi |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,057.07 USDT | +1.64% | 15.58 K | −41.54% | 3,079.87 USDT | 2,972.17 USDT | 3 | Theo dõi |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,585.0 EUR | +2.91% | 14.09 K | +32.69% | 2,596.1 EUR | 2,515.0 EUR | 4 | Theo dõi |
| YFIUSDTYearnFinance/Tether |  Gate | 3,053.1 USDT | +1.61% | 12.05 K | −10.29% | 3,083.1 USDT | 2,966.7 USDT | 3 | Theo dõi |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,056 USDT | +1.76% | 9.03 K | −8.93% | 3,086 USDT | 2,967 USDT | 3 | Theo dõi |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,055 USDT | +0.96% | 8.28 K | −19.23% | 3,081 USDT | 3,028 USDT | 0 | Theo dõi |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,073.7 USDC | +2.67% | 6.6 K | −36.09% | 3,073.7 USDC | 2,963.0 USDC | 1 | Theo dõi |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,052.14 USD | +1.45% | 6.19 K | −38.46% | 3,073.81 USD | 2,973.37 USD | 2 | Bán |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,055.97 USDT | +1.70% | 2.88 K | −83.16% | 3,094.18 USDT | 2,974.99 USDT | 1 | Theo dõi |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | Mua |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,047.250000 USD | +1.33% | 1.34 K | −67.74% | 3,062.330000 USD | 2,983.510000 USD | 0 | Bán |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,047.250000 USD | +1.33% | 1.34 K | −67.74% | 3,062.330000 USD | 2,983.510000 USD | 0 | Bán |
| YFIUSDCYFIU / SDC | Gemini | 3,047.250000 USDC | +1.33% | 1.34 K | −67.75% | 3,062.330000 USDC | 2,983.510000 USDC | 0 | Bán |
| YFIUSDTYFI / TetherUS | Binance.US | 3,054 USDT | +2.24% | 292 | −31.98% | 3,054 USDT | 3,009 USDT | 0 | Theo dõi |
| YFIEURYearn Finance / Euro | Kraken | 2,584 EUR | +1.89% | 279 | −98.49% | 2,594 EUR | 2,526 EUR | 0 | Theo dõi |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | Bán |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | Bán |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | Bán |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | Bán |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | Bán mạnh |
| YFITHByearn.finance |  Bitkub | 96,315.97 THB | +4.60% | 10 | −96.95% | 96,315.97 THB | 96,315.97 THB | 0 | Bán |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,052 USDT | +1.70% | — | — | 3,078 USDT | 2,963 USDT | 252.07 K | Theo dõi |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,059 USD | +2.51% | — | — | 3,072 USD | 2,962 USD | 1 | Bán |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.494 WETH | −3.48% | — | — | 1.551 WETH | 1.486 WETH | 1 | Mua |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,080.39 USD | +3.19% | — | — | 3,081.36 USD | 2,970.47 USD | 5.04 K | Theo dõi |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,052.03 USD | +1.44% | — | — | 3,085.00 USD | 2,964.65 USD | 55 | Theo dõi |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,055.2 USDT | +1.90% | — | — | 3,080.8 USDT | 2,964.4 USDT | 277.87 K | Theo dõi |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3,052.62 USD | +1.49% | — | — | 3,074.05 USD | 2,971.50 USD | 21.37 K | Bán |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,050.92 USD | +1.66% | — | — | 3,080.54 USD | 2,960.11 USD | 96.82 K | Theo dõi |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,053 USDT | +1.70% | — | — | 3,077 USDT | 2,963 USDT | 1.31 M | Theo dõi |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,051.6 USDT | +1.67% | — | — | 3,077.9 USDT | 2,962.8 USDT | 1.89 K | Theo dõi |
 YFIYFI / FistToken |  PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | Bán |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1.211 WSTETH | −4.00% | — | — | 1.266 WSTETH | 1.208 WSTETH | 7 | Mua |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,063.15 USD | +2.04% | — | — | 3,080.78 USD | 2,965.82 USD | 1 | Theo dõi |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0.00001487 USDT | −0.75% | — | — | 0.00001499 USDT | 0.00001487 USDT | 1.48 K | Theo dõi |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,047.250000 GUSD | +1.33% | — | — | 3,062.330000 GUSD | 2,983.510000 GUSD | 0 | Bán |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.494 WETH | −2.85% | — | — | 1.552 WETH | 1.484 WETH | 2 | Mua |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 39,028.22 WCRO | +1.88% | — | — | 39,028.22 WCRO | 39,028.22 WCRO | 0 | Mua |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,051.0 USDT | +1.67% | — | — | 3,078.0 USDT | 2,963.0 USDT | 195 | Theo dõi |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,082.99 USD | +2.26% | — | — | 3,082.99 USD | 2,970.81 USD | 2.77 K | Theo dõi |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,057.99 USDT | +1.59% | — | — | 3,081.03 USDT | 2,968.01 USDT | 50 | Theo dõi |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,061 USDT | +1.73% | — | — | 3,088 USDT | 2,964 USDT | 561 | Theo dõi |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0.00001487 USD | −0.75% | — | — | 0.00001499 USD | 0.00001487 USD | 0 | Theo dõi |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3,004.59 USD | +1.05% | — | — | 3,004.59 USD | 3,004.59 USD | 2 | Bán |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,051.75 USDT | +1.67% | — | — | 3,078.65 USDT | 2,962.98 USDT | 38.08 K | Theo dõi |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | Theo dõi |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,051.1 USDT | +0.96% | — | — | 3,079.4 USDT | 3,021.8 USDT | 15.56 K | Theo dõi |