Tài chính (Khu vực)
105
Cổ phiếu
14140.443B
Giá trị vốn hóa thị trường
828.433K
Khối lượng
−0.79%
Thay đổi
−2.00%
Hiệu suất Tháng
−16.52%
Hiệu suất Năm
−20.27%
Hiệu suất YTD
Công ty
Công nghiệp
AIGB34
AIG GROUP DRN
|
260.00 | -5.40% | -14.85 | Bán | 33 | 8580.00 | 199.814B | 3457.28 | 0.08 | 36600.00 |
ALSO3
ALIANSCSONAEON NM
|
19.34 | -2.77% | -0.55 | Mua | 1.306M | 25258040.00 | 5.273B | 20.62 | 0.96 | — |
|
A
APER3
ALPER S.A. ON NM
|
27.80 | -0.96% | -0.27 | Bán | 120.400K | 3347120.00 | 547.648M | 72.16 | 0.39 | — |
ARML3
ARMAC ON EDJ NM
|
13.82 | -1.29% | -0.18 | Bán | 425.200K | 5876264.00 | 4.841B | 49.17 | 0.28 | 3418.00 |
|
A
ATOM3
ATOMPAR ON
|
2.60 | 0.78% | 0.02 | Bán | 2.600K | 6760.00 | 61.417M | 6.85 | 0.38 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
14.40 | -0.69% | -0.10 | Bán | 8.700K | 125280.00 | 322.787M | — | -19.25 | — |
AXPB34
AMERICAN EXPDRN
|
74.31 | -1.50% | -1.13 | Bán | 48 | 3566.88 | 567.805B | 14792.16 | 0.01 | 64000.00 |
B3SA3
B3 ON EDJ NM
|
12.51 | -2.65% | -0.34 | Bán | 30.957M | 387270819.00 | 77.689B | 17.51 | 0.74 | — |
BAZA3
AMAZONIA ON
|
48.97 | -1.03% | -0.51 | Bán | 2.400K | 117528.00 | 2.774B | 1.92 | 25.77 | 2818.00 |
BBAS3
BRASIL ON NM
|
38.26 | -0.75% | -0.29 | Bán | 10.851M | 415143956.00 | 109.999B | — | — | 84597.00 |
BBDC3
BRADESCO ON N1
|
16.23 | 0.87% | 0.14 | Mua | 13.502M | 219145575.00 | 190.380B | 7.37 | 2.18 | 87274.00 |
BBSE3
BBSEGURIDADEON NM
|
26.61 | -2.85% | -0.78 | Bán | 12.350M | 328636161.00 | 54.689B | 11.42 | 2.40 | 188.00 |
BEES3
BANESTES ON
|
5.72 | -0.52% | -0.03 | Mua | 44.900K | 256828.00 | 1.850B | — | — | — |
BERK34
BERKSHIRE DRN
|
72.40 | -0.52% | -0.38 | Bán | 34.125K | 2470650.00 | 3263.322B | 38305.26 | 0.00 | 372000.00 |
|
B
BGIP3
BANESE ON
|
28.41 | -1.35% | -0.39 | Bán Mạnh | 100 | 2841.00 | 358.665M | 8.90 | 3.24 | 799.00 |
BILB34
BILBAOVIZ DRN
|
24.04 | -5.73% | -1.46 | Bán | 1 | 24.04 | 155.149B | 5100.00 | 0.01 | 110432.00 |
BLAK34
BLACKROCK DRN
|
510.29 | -2.14% | -11.17 | Bán Mạnh | 109 | 55621.61 | 477.880B | 15659.46 | 0.03 | 18400.00 |
BMEB3
MERC BRASIL ON N1
|
11.80 | 4.42% | 0.50 | Mua | 600 | 7080.00 | 1.133B | 6.59 | 1.71 | — |
BNBR3
NORD BRASIL ON
|
72.00 | 1.41% | 1.00 | Mua | 100 | 7200.00 | 6.132B | 3.81 | 18.63 | 6708.00 |
BOAC34
BANK AMERICADRN
|
41.31 | -0.58% | -0.24 | Bán | 185 | 7642.35 | 1345.123B | 9892.86 | 0.00 | 208000.00 |
BONY34
BNY MELLON DRN
|
209.16 | -1.20% | -2.55 | Bán | 405 | 84709.80 | 172.375B | 10277.18 | 0.02 | 49100.00 |
BOXP34
BOSTON PROP DRN ED
|
40.63 | 2.42% | 0.96 | Bán | 2 | 81.26 | 64.602B | 17876.24 | 0.00 | 743.00 |
BPAC11
BTGP BANCO UNT N2
|
24.29 | -2.17% | -0.54 | Bán | 7.808M | 189661178.00 | 83.425B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
12.97 | -3.21% | -0.43 | Bán | 1.400K | 18158.00 | 83.425B | — | — | — |
BRAP3
BRADESPAR ON N1
|
20.96 | -1.18% | -0.25 | Bán Mạnh | 34.800K | 729408.00 | 8.702B | 1.38 | 15.40 | — |
BRBI11
BR PARTNERS UNT N2
|
13.53 | -0.44% | -0.06 | Bán Mạnh | 39.200K | 530376.00 | 4.154B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
9.37 | 0.00% | 0.00 | Mua | 600 | 5622.00 | 657.802M | 19.87 | 0.47 | — |
|
B
BRGE3
ALFA CONSORCON
|
9.00 | -7.31% | -0.71 | Mua | 2.600K | 23400.00 | 657.802M | 20.55 | 0.47 | — |
|
B
BRIV3
ALFA INVEST ON
|
11.83 | -8.29% | -1.07 | Mua | 1.100K | 13013.00 | 1.018B | — | — | — |
BRML3
BR MALLS PARON NM
|
9.13 | -2.46% | -0.23 | Mua | 15.509M | 141598996.00 | 7.718B | 16.65 | 0.57 | 610.00 |
BRPR3
BR PROPERT ON NM
|
8.20 | -0.24% | -0.02 | Bán | 1.117M | 9156940.00 | 3.815B | — | -3.26 | 90.00 |
BRSR3
BANRISUL ON N1
|
12.44 | 0.32% | 0.04 | Mua | 3.100K | 38564.00 | 4.856B | 6.37 | 1.95 | 9002.00 |
BSLI3
BRB BANCO ON
|
20.99 | 16.61% | 2.99 | Mua | 100 | 2099.00 | 8.229B | 13.25 | 1.36 | — |
|
C
CALI3
CONST A LINDON
|
7.83 | -2.49% | -0.20 | Bán | 200 | 1566.00 | 29.879M | 4.16 | 1.93 | — |
CHME34
CME GROUP DRN
|
236.47 | -1.12% | -2.67 | Bán | 9 | 2128.23 | 347.681B | — | — | — |
CINF34
CINCINNATI DRN
|
238.00 | -5.87% | -14.83 | Bán Mạnh | 1 | 238.00 | 79.325B | 23410.19 | 0.01 | 5166.00 |
|
C
CRIV3
ALFA FINANC ON
|
4.13 | -9.03% | -0.41 | Bán | 17.100K | 70623.00 | 511.880M | 6.23 | 0.73 | — |
|
C
CSAB3
SEG AL BAHIAON
|
47.00 | 0.00% | 0.00 | Bán | 100 | 4700.00 | 360.960M | 29.31 | 1.60 | — |
CTGP34
CITIGROUP DRN
|
38.46 | -1.00% | -0.39 | Bán | 1.084K | 41690.64 | 454.091B | 5.72 | 6.84 | 223400.00 |
CURY3
CURY S/A ON NM
|
11.20 | 0.81% | 0.09 | Mua | 1.125M | 12601120.00 | 3.243B | 10.13 | 1.10 | — |
CXSE3
CAIXA SEGURION NM
|
8.52 | -1.73% | -0.15 | Bán | 1.419M | 12093288.00 | 26.010B | 11.43 | 0.76 | — |
CYRE3
CYRELA REALTON NM
|
16.97 | -2.36% | -0.41 | Mua | 7.014M | 119029277.00 | 6.683B | 8.70 | 2.00 | — |
DBAG34
DEUTSCHE AK DRN
|
40.11 | -2.08% | -0.85 | Bán | 7.420K | 297616.20 | 85.042B | 46.19 | 0.91 | 82969.00 |
DEXP3
DEXXOS PAR ON N1
|
6.00 | -1.15% | -0.07 | Bán | 110.400K | 662400.00 | 567.089M | 3.28 | 1.85 | — |
DIRR3
DIRECIONAL ON NM
|
15.58 | 0.78% | 0.12 | Mua | 2.123M | 33082572.00 | 2.242B | 14.25 | 1.09 | — |
EZTC3
EZTEC ON NM
|
20.18 | -2.23% | -0.46 | Mua | 1.203M | 24268468.00 | 4.527B | 11.32 | 1.82 | 342.00 |
|
F
FSPE11
FISET PESCA CI
|
0.42 | 0.00% | 0.00 | Bán | 1.000K | 420.00 | — | — | — | — |
FSTU11
FISET TUR CI
|
0.40 | 0.00% | 0.00 | Bán | 1.000K | 400.00 | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
2.98 | -0.67% | -0.02 | Bán | 32.736K | 97553.28 | 134.104M | — | — | — |
GFSA3
GAFISA ON EG NM
|
7.73 | -5.62% | -0.46 | Bán | 1.261M | 9745211.00 | 307.841M | 12.24 | 0.67 | 426.00 |
GPIV33
GP INVEST DR3
|
3.53 | -0.84% | -0.03 | Bán | 23.317K | 82309.01 | 159.435M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
159.48 | -0.75% | -1.21 | Bán | 58 | 9249.84 | 556.602B | 6896.57 | 0.02 | 43900.00 |
|
G
GSHP3
GENERALSHOPPON
|
23.58 | -7.53% | -1.92 | Bán Mạnh | 700 | 16506.00 | 47.821M | — | -128.34 | 163.00 |
HBOR3
HELBOR ON NM
|
2.89 | -3.02% | -0.09 | Bán | 351.800K | 1016702.00 | 395.428M | 6.01 | 0.50 | — |
|
H
HBRE3
HBR REALTY ON NM
|
4.99 | 0.00% | 0.00 | Bán Mạnh | 3.800K | 18962.00 | 514.913M | 3.02 | 1.65 | — |
|
I
IGBR3
IGB S/A ON
|
33.02 | -2.16% | -0.73 | Mua | 1.300K | 42926.00 | 42.204M | — | — | — |
IGTI11
IGUATEMI S.AUNT N1
|
19.86 | -2.46% | -0.50 | Bán | 929.600K | 18461856.00 | 2.141B | — | — | 493.00 |
|
IGTI3
IGUATEMI S.AON N1
|
2.73 | -2.50% | -0.07 | Mua | 118.300K | 322959.00 | 2.141B | — | -0.07 | 493.00 |
|
I
INBR32
INTER CO DR2
|
17.88 | -0.78% | -0.14 | Bán | 1.100M | 19666265.64 | 7.327B | — | — | — |
IRBR3
IRBBRASIL REON NM
|
1.01 | -3.81% | -0.04 | Bán Mạnh | 29.710M | 30006797.00 | 2.578B | — | -0.65 | 457.00 |
ITSA3
ITAUSA ON N1
|
9.68 | 0.41% | 0.04 | Mua | 56.900K | 550792.00 | 84.185B | 6.41 | 1.50 | — |
ITUB3
ITAUUNIBANCOON N1
|
23.42 | 1.39% | 0.32 | Mua | 607.900K | 14237018.00 | 247.227B | 8.50 | 2.74 | 99600.00 |
|
J
JFEN3
JOAO FORTES ON
|
0.87 | 0.00% | 0.00 | Mua | 161.900K | 140853.00 | 91.527M | — | -1.75 | — |
JHSF3
JHSF PART ON NM
|
7.11 | -2.47% | -0.18 | Bán | 1.466M | 10424682.00 | 4.917B | 5.77 | 1.28 | — |
JPMC34
JPMORGAN DRN
|
57.02 | -1.33% | -0.77 | Bán | 12.483K | 711780.66 | 1706.296B | 8756.06 | 0.01 | 271025.00 |
KRSA3
KORA SAUDE ON NM
|
2.50 | 0.00% | 0.00 | Bán | 7.600K | 19000.00 | 1.931B | — | -0.12 | — |
LAND3
TERRASANTAPAON NM
|
27.38 | -1.12% | -0.31 | Bán | 19.500K | 533910.00 | 2.665B | 115.47 | 0.24 | — |
LAVV3
LAVVI ON NM
|
5.80 | -0.34% | -0.02 | Mua | 518.800K | 3009040.00 | 1.152B | 9.61 | 0.61 | — |
LOGG3
LOG COM PROPON NM
|
24.30 | -2.61% | -0.65 | Bán | 97.400K | 2366820.00 | 2.521B | 6.12 | 4.09 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
6.23 | -2.81% | -0.18 | Bán | 147.200K | 917056.00 | 536.577M | 5.64 | 1.14 | — |
MILS3
MILLS ON NM
|
10.79 | -1.28% | -0.14 | Mua | 283.300K | 3056807.00 | 2.610B | 17.52 | 0.62 | 1587.00 |
MODL3
MODALMAIS ON NM
|
2.69 | -2.54% | -0.07 | Bán | 706.800K | 1901292.00 | 1.944B | 5.96 | 0.46 | — |
MOVI3
MOVIDA ON NM
|
12.32 | -2.30% | -0.29 | Bán Mạnh | 1.881M | 23167760.00 | 4.556B | 4.40 | 2.87 | 4553.00 |
MRVE3
MRV ON ED NM
|
11.87 | -4.58% | -0.57 | Mua | 4.810M | 57099448.00 | 6.011B | 10.14 | 1.23 | — |
MSBR34
MORGAN STAN DRN
|
87.25 | 2.32% | 1.98 | Bán | 1.217K | 106183.25 | 753.609B | 10932.05 | 0.01 | 74814.00 |
|
M
MTRE3
MITRE REALTYON NM
|
4.93 | -0.20% | -0.01 | Bán | 191.600K | 944588.00 | 522.528M | 18.66 | 0.26 | — |
MULT3
MULTIPLAN ON EJ N2
|
23.57 | -0.76% | -0.18 | Bán | 4.672M | 110119040.00 | 13.226B | 21.51 | 1.11 | 8015.00 |
|
N
NEXP3
NEXPE ON NM
|
0.45 | 0.00% | 0.00 | Bán | 107.700K | 48465.00 | 59.485M | — | -0.96 | — |
NMRH34
NOMURA HO DRN ED
|
18.14 | 0.00% | 0.00 | Bán | 1 | 18.14 | 54.287B | 12957.14 | 0.00 | 26585.00 |
PDGR3
PDG REALT ON NM
|
0.68 | -2.86% | -0.02 | Bán | 168.500K | 114580.00 | 39.293M | 0.05 | 14.08 | — |
|
P
PEAB3
PAR AL BAHIAON
|
59.50 | 0.85% | 0.50 | Sức mua mạnh | 100 | 5950.00 | 857.756M | 5.65 | 10.43 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
3.85 | -3.27% | -0.13 | Mua | 479.500K | 1846075.00 | 812.933M | 7.55 | 0.54 | — |
PPLA11
PPLA UNT
|
4.02 | -4.29% | -0.18 | Bán Mạnh | 9 | 36.18 | 11.822M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
21.21 | -0.24% | -0.05 | Bán | 645.700K | 13695297.00 | 13.675B | 15.22 | 1.40 | 12164.00 |
|
R
RDNI3
RNI ON NM
|
6.99 | 2.64% | 0.18 | Mua | 8.200K | 57318.00 | 287.403M | 23.02 | 0.30 | 296.00 |
RENT3
LOCALIZA ON EJS NM
|
59.20 | -2.29% | -1.39 | Bán | 4.395M | 260189920.00 | 59.069B | 21.80 | 2.78 | 12223.00 |
|
R
RPAD3
ALFA HOLDINGON
|
7.89 | 5.62% | 0.42 | Sức mua mạnh | 100 | 789.00 | 636.486M | 21.55 | 0.35 | — |
|
R
RSID3
ROSSI RESID ON NM
|
2.62 | -0.76% | -0.02 | Bán Mạnh | 76.100K | 199382.00 | 61.042M | — | -26.08 | — |
SANB11
SANTANDER BRUNT
|
30.07 | -0.20% | -0.06 | Bán | 1.581M | 47528642.00 | 112.965B | — | — | 48834.00 |
|
SANB3
SANTANDER BRON
|
14.30 | -0.35% | -0.05 | Bán | 135.300K | 1934790.00 | 112.965B | 6.94 | 2.07 | 48834.00 |
SBNY34
SIGNATURE BKDRN
|
415.00 | -6.20% | -27.43 | Bán | 4 | 1660.00 | 52.550B | 9010.79 | 0.05 | 1854.00 |
SCAR3
SAO CARLOS ON NM
|
24.60 | -0.81% | -0.20 | Bán | 200 | 4920.00 | 1.403B | — | -0.70 | — |
SCHW34
SCHWAB DRN
|
98.29 | 0.49% | 0.48 | Mua | 3 | 294.87 | 748.716B | 24452.50 | 0.00 | 33400.00 |
SIMN34
SIMON PROP DRN
|
121.51 | -1.77% | -2.19 | Bán | 21 | 2551.71 | 163.200B | 15085.37 | 0.01 | 3300.00 |
SULA11
SUL AMERICA UNT N2
|
22.19 | -2.68% | -0.61 | Bán | 3.051M | 67699471.00 | 9.709B | 22.28 | 1.03 | 960.00 |
|
SULA3
SUL AMERICA ON N2
|
7.45 | -4.36% | -0.34 | Bán Mạnh | 8.500K | 63325.00 | 9.709B | 7.61 | 1.03 | 960.00 |
SYNE3
SYN PROP TECON NM
|
4.71 | -0.63% | -0.03 | Bán | 317.600K | 1495896.00 | 723.535M | — | — | — |
TCSA3
TECNISA ON NM
|
3.03 | 3.41% | 0.10 | Mua | 229.100K | 694173.00 | 215.704M | — | -1.63 | — |
TEND3
TENDA ON NM
|
7.12 | -0.42% | -0.03 | Mua | 1.118M | 7959448.00 | 687.932M | — | -4.61 | 13895.00 |
UBSG34
UBS GROUP DRN
|
78.65 | -0.14% | -0.11 | Bán | 11 | 865.15 | 263.437B | 6.78 | 12.10 | 71385.00 |
USBC34
US BANCORP DRN ED
|
55.10 | -2.04% | -1.15 | Bán | 1 | 55.10 | 331.580B | 9765.23 | 0.01 | 68796.00 |
VAMO3
VAMOS ON NM
|
13.31 | -1.41% | -0.19 | Bán | 1.628M | 21666018.00 | 13.735B | 26.12 | 0.52 | 1375.00 |
WFCO34
WELLS FARGO DRN
|
54.61 | 0.18% | 0.10 | Bán | 6.736K | 367852.96 | 834.021B | 9910.91 | 0.01 | 247848.00 |
WIZS3
WIZ S.A. ON NM
|
7.83 | 0.38% | 0.03 | Bán | 927.700K | 7263891.00 | 1.247B | 9.91 | 0.79 | 2518.00 |
WUNI34
WESTERNUNIONDRN
|
73.19 | 0.98% | 0.71 | Bán | 1 | 73.19 | 28.350B | 6270.09 | 0.01 | 10500.00 |
Tải thêm