Dịch vụ Công nghệ thông tin (Công nghiệp)

148
Cổ phiếu
24896.800B
Giá trị vốn hóa thị trường
3.476M
Khối lượng
−5.58%
Thay đổi
−17.82%
Hiệu suất Tháng
−17.61%
Hiệu suất Năm
−21.55%
Hiệu suất YTD
          
3IINFOTECH 3I INFOTECH LTD
1.25-7.41%-0.10Sức bán mạnh2.389M2.037B2.810.482052.00
3IINFOTECH 3I INFOTECH LTD.
1.26-4.55%-0.06Sức bán mạnh434.246K2.037B2.750.482052.00
63MOONS 63 MOONS TECHNOLOG
46.350.76%0.35Bán36.603K2.147B
63MOONS 63 MOONS TECHNOLOGIES LIMITED
46.60-0.64%-0.30Bán6.381K2.147B
7TEC SAVEN TECHNOLOGIES LTD.
12.400.81%0.10Bán54134.896M5.112.4170.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
26.60-4.83%-1.35Sức bán mạnh3.942K811.768M-134.54196.00
8KMILES 8K MILES SOFTWARE
27.55-5.00%-1.45Bán3.480K811.768M-134.54196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
37.9012.13%4.10Bán89758.083M
ACCELYA ACCELYA SOLUTIONS
860.301.81%15.30Bán92.385K12.925B11.2275.341550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
865.902.03%17.20Bán1712.925B11.2675.341550.00
ADSL ALLIED DIGITAL SER
12.900.78%0.10Bán20.849K645.141M3.014.25
ADSL ALLIED DIGITAL SERVICES LTD.
12.851.18%0.15Bán2.909K645.141M2.994.25
ADVENT ADVENT COMPUTER SERVICES LTD.
1.394.51%0.06Bán30422.620M-0.174.00
AIRAN AIRAN LTD
9.500.53%0.05Bán2.854K
AJEL AJEL LTD.
3.43-4.99%-0.18Sức bán mạnh2036.873M3.561.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
66.0010.00%6.00Bán12330.000M-8.74580.00
ATISHAY ATISHAY LIMITED
26.25-3.31%-0.90Bán50288.259M9.612.82
AURIONPRO AURIONPRO SOLUTIONS LTD.
40.00-2.08%-0.85Bán504912.008M2.6015.711058.00
AURIONPRO AURIONPRO SOLUTION
41.654.78%1.90Mua4.361K912.008M2.5315.711058.00
AXISCADES AXISCADES
28.201.44%0.40Bán12.210K1.065B7.503.761200.00
AXISCADES AXISCADES ENGINEER
28.953.39%0.95Bán27.671K1.065B7.553.761200.00
BCG BRIGHTCOM GROUP LIMITED
3.234.19%0.13Bán51.543K1.538B
BCG BRIGHTCOM GROUP
3.200.00%0.00Sức bán mạnh235.316K1.538B
BODHTREE BODHTREE CONSULTING LIMITED
31.85-4.64%-1.55Bán1.868K574.771M144.00
CALSOFT CALIFORNIA SOFTWAR
7.950.63%0.05Bán3.364K96.818M
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
7.83-1.14%-0.09Bán34496.818M
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
28.003.32%0.90Bán207141.406M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
205.555.65%11.00Sức bán mạnh3.478K5.697B4.4444.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
204.9010.79%19.95Bán32.432K5.697B4.2244.181656.00
COMPINFO COMPUAGE INFOCOM L
7.953.25%0.25Bán17.381K519.157M1.894.07
COMPUAGE COMPUAGE INFOCOM LTD.
7.99-4.20%-0.35Bán6.062K519.157M2.054.07
COMPUSOFT COMPUCOM SOFTWARE LTD.
3.60-3.23%-0.12Bán2.311K284.850M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE
3.65-1.35%-0.05Bán5.052K284.850M-0.05532.00
COSYN COSYN LIMITED
13.256.43%0.80Bán42299.375M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Bán89657.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
13.55-2.17%-0.30Bán1.090K266.000M3.583.86235.00
CTE CAMBRIDGE TECH ENT
13.950.00%0.00Bán2.305K266.000M3.613.86235.00
CYBERMAT CYBERMATE INFOTEK LTD.
0.874.82%0.04Bán3.137K86.094M1.580.53165.00
CYBERTECH CYBERTECH SYSTEMS
27.60-7.69%-2.30Bán4.653K758.055M4.786.30417.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
27.55-5.16%-1.50Bán434758.055M4.656.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
25.800.00%0.00Bán35595.984M-6.53
DSSL DYNACONS SYS SOLUT
15.654.68%0.70Bán4.084K138.147M2.376.311413.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
15.064.95%0.71Bán1.000K138.147M2.276.311413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
155.506.58%9.60Bán3.194K1.594B4.3233.75
EXPLEOSOL EXPLEO SOLUTIONS
155.255.61%8.25Bán4.633K1.594B4.3633.75
FCSSOFT FCS SOFTWARE SOLUT
0.2033.33%0.05Mua791.981K324.815M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.190.00%0.00Bán8.935K324.815M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
1.63-4.68%-0.08Bán1.002K16.956M
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
7.16-0.97%-0.07Bán59134.480M-0.88
GOLDTECH GOLDSTONE TECHNO
7.50-4.46%-0.35Bán6.483K134.480M-0.88
GSS GSS INFOTECH LTD
19.35-0.26%-0.05Bán7.170K321.800M5.793.35191.00
GSS GSS INFOTECH LTD.
19.00-0.26%-0.05Bán132321.800M5.683.35191.00
GTL GTL LTD.
1.134.63%0.05Bán10.968K177.745M1732.00
GTL GTL LTD
1.10-4.35%-0.05Bán57.352K177.745M1732.00
HCLTECH HCL TECHNOLOGIES
413.55-4.49%-19.45Bán8.137M1120.880B11.2638.47
HCLTECH HCL TECHNOLOGIES LTD.
413.05-5.43%-23.70Bán562.391K1120.880B11.3638.47
HCL_INSYS HCL INFOSYSTEMS
3.804.11%0.15Bán162.074K1.287B-7.89
HCL_INSYS HCL INFOSYSTEMS LTD.
3.914.83%0.18Bán50.770K1.287B-7.89
HGS HINDUJA GLOBAL SOLUTIONS LTD.
496.05-0.80%-4.00Bán60610.351B4.89102.37
HGS HINDUJA GLOBAL SOL
499.50-1.04%-5.25Bán4.553K10.351B4.93102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Bán2.976K190.654M7.630.02
INFY INFOSYS LTD.
604.10-5.65%-36.20Bán825.328K2572.800B16.8038.17228123.00
INFY INFOSYS LTD
602.80-5.75%-36.80Bán13.084M2572.800B16.7838.17228123.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
20.500.00%0.00Bán454812.146M2080.00
INSPIRISYS INSPIRISYS SOLUTIO
20.50-0.97%-0.20Bán577812.146M2080.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
57.404.94%2.70Bán7717.596B41.981.37
INTELLECT INTELLECT DESIGN A
57.104.96%2.70Bán12.833K7.596B41.751.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
41.801.46%0.60Mua27441.408M-0.23
INTENTECH INTENSE TECHNOLOGI
14.603.55%0.50Bán10.458K332.757M353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
14.855.32%0.75Bán209332.757M353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.38-5.00%-0.02Bán1.180K4.104M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.050.00%0.00Bán5258.563M
LTI LARSEN AND TOUBRO
1392.25-3.65%-52.75Bán126.718K242.156B17.2284.78
LTI LARSEN & TOUBRO INFOTECH LIMIT
1391.10-2.76%-39.55Sức bán mạnh7.426K242.156B17.0584.78
MAJESCO MAJESCO LIMITED
242.25-5.00%-12.75Bán7.243K6.949B13.9119.092763.00
MASTEK MASTEK
184.40-2.82%-5.35Bán22.870K4.553B4.6942.582069.00
MASTEK MASTEK LTD.
187.45-0.87%-1.65Bán7694.553B4.6842.582069.00
MEGASOFT MEGASOFT LTD.
5.254.37%0.22Bán304232.403M9.650.52
MEGASOFT MEGASOFT LTD
5.20-2.80%-0.15Bán1.710K232.403M10.260.52
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.400.00%0.00Theo dõi20048.563M-0.52133.00
MELSTAR MELSTAR INFORMATIO
2.10-4.55%-0.10Bán1.151K48.563M-0.52133.00
MINDTECK MINDTECK (INDIA) LTD.
13.60-2.16%-0.30Bán2.526K347.583M-8.44687.00
MINDTECK MINDTECK(INDIA)
13.55-5.57%-0.80Bán3.702K347.583M-8.44687.00
MINDTREE MINDTREE LTD.
753.45-9.04%-74.85Sức bán mạnh34.450K123.998B21.8837.9022735.00
MINDTREE MINDTREE LTD
753.50-7.55%-61.50Sức bán mạnh963.478K123.998B21.5337.9022735.00
MJCO MAJESCO LIMITED
242.10-4.98%-12.70Bán4036.949B13.9019.092763.00
MPHASIS MPHASIS LTD
675.652.34%15.45Bán100.418K126.070B11.3058.93
MPHASIS MPHASIS LTD.
675.851.71%11.35Bán9.888K126.070B11.3758.93
NIHARINF NIHAR INFO GLOBAL LTD.
5.00-4.76%-0.25Mua130
NIITTECH NIIT TECHNOLOGIES LTD.
1168.001.73%19.85Bán19.800K72.994B16.4670.25
NIITTECH NIIT TECHNOLOGIES
1164.101.48%16.95Bán337.957K72.994B16.4470.25
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
178.350.73%1.30Sức bán mạnh5145.179B6.6026.841877.00
NUCLEUS NUCLEUS SOFTWARE
178.60-0.36%-0.65Sức bán mạnh9.206K5.179B6.6826.841877.00
NXTDIGITAL NXTDIGITAL LIMITED
247.80-2.23%-5.65Bán7375.094B12.00
NXTDIGITAL NXTDIGITAL LTD
239.70-4.82%-12.15Bán1.013K5.094B12.00
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
15.5010.32%1.45Bán3137.406M5.292.66108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.821.11%0.02Mua5031.338M
OONE OBJECTONE INFORMATION SYSTEMS
1.404.48%0.06Mua315
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.00-3.29%-0.17Bán500
PCS PCS TECHNOLOGY LTD.
2.390.00%0.00Bán62250.072M
PERSISTENT PERSISTENT SYSTEMS LTD.
540.15-1.97%-10.85Bán46641.281B12.5244.00
PERSISTENT PERSISTENT SYSTEMS
542.60-1.35%-7.45Bán38.340K41.281B12.5044.00
RAMCOSYS RAMCO SYSTEMS
73.050.07%0.05Bán15.989K2.219B9.038.091832.00
RAMCOSYS RAMCO SYSTEMS LTD.
72.500.42%0.30Bán5.494K2.219B8.938.091832.00
RAMINFO RAMINFO LIMITED
9.750.00%0.00Bán5665.458M
ROLTA ROLTA INDIA
2.204.76%0.10Bán32.173K384.867M-191.341500.00
ROLTA ROLTA INDIA LTD.
2.324.98%0.11Bán29.621K384.867M-191.341500.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
11.604.98%0.55Bán1.150K298.216M-12.35287.00
RSSOFTWARE RS SOFTWARE (I)
12.101.68%0.20Bán8.303K298.216M-12.35287.00
SAKSOFT SAKSOFT LTD
125.70-1.18%-1.50Bán4.796K1.240B3.4339.21
SAKSOFT SAKSOFT LTD.
123.95-8.15%-11.00Bán481.240B3.6439.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
18.904.71%0.85Bán420934.029M37.630.4894.00
SENINFO SENTHIL INFOTEK LTD
4.660.00%0.00Sức bán mạnh136
SOFTSOL SOFTSOL INDIA LTD.
26.504.95%1.25Bán50445.797M
SONATSOFTW SONATA SOFTWARE LTD.
168.652.31%3.80Bán8.606K17.735B6.1027.01
SONATSOFTW SONATA SOFTWARE
167.801.70%2.80Bán351.205K17.735B6.1127.01
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.283.70%0.01Sức bán mạnh9549.691M10.00
SPARCSYS SPARC SYSTEMS LTD.
3.654.58%0.16Mua13017.845M22.810.15
STARCOM STARCOM INFORMATION TECHNOLOGY
92.001.94%1.75Bán600460.055M553.000.1667.00
TAKE TAKE SOLUTIONS
38.05-4.88%-1.95Bán148.414K5.644B3.3811.86
TAKE TAKE SOLUTIONS LTD.
38.15-3.90%-1.55Bán3.632K5.644B3.3511.86
TANLA TANLA SOLUTIONS
50.253.72%1.80Bán149.225K7.379B-7.77
TANLA TANLA SOLUTIONS LTD.
50.554.23%2.05Bán26.158K7.379B-7.77
TATAELXSI TATA ELXSI
607.20-3.49%-21.95Bán269.956K37.870B15.9739.396060.00
TATAELXSI TATA ELXSI LTD.
608.10-3.45%-21.70Bán22.219K37.870B15.9939.396060.00
TCS TATA CONSULTANCY SERVICES LTD.
1709.55-6.23%-113.50Bán212.968K6414.880B21.1086.39444661.00
TCS TATA CONSULTANCY S
1708.75-6.06%-110.25Bán4.942M6414.880B21.0686.39444661.00
TECHM TECH MAHINDRA
511.20-9.04%-50.80Sức bán mạnh4.114M493.721B11.4049.81
TECHM TECH MAHINDRA LTD.
511.20-9.51%-53.75Sức bán mạnh324.993K493.721B11.4649.81
TEJASNET TEJAS NETWORKS LTD
31.50-1.56%-0.50Bán63.343K2.918B-8.09
TEJASNET TEJAS NETWORKS LIMITED
31.65-0.47%-0.15Bán2.835K2.918B-8.09
TERASOFT TERA SOFTWARE LTD.
13.16-2.16%-0.29Bán1.389K164.656M2.495.401295.00
TERASOFT TERA SOFTWARE
13.25-1.12%-0.15Bán12.124K164.656M2.485.401295.00
TRANWAY TRANWAY TECHNOLOGIES LIMITED
10.26-5.00%-0.54Bán10.000K
TREJHARA TREJHARA SOLUTIONS
6.054.31%0.25Bán3.070K
TREJHARA TREJHARA SOLUTIONS LIMITED
5.70-5.00%-0.30Bán25
TRIGYN TRIGYN TECHNOLOGIES LTD.
23.805.08%1.15Bán1.658K732.700M1.1419.92380.00
TRIGYN TRIGYN TECHNOLOGIE
23.453.53%0.80Bán13.745K732.700M1.1419.92380.00
VAMA VAMA INDUSTRIES LTD.
5.386.53%0.33Bán401282.665M42.620.12120.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
15.65-0.63%-0.10Bán1.454K255.095M4.163.78
VIRINCHI VIRINCHI LIMITED
24.30-7.25%-1.90Bán20.875K795.113M1.6616.32660.00
WIPRO WIPRO
189.50-3.37%-6.60Bán4.938M1079.470B11.7616.72170000.00
WIPRO WIPRO LTD.
189.75-3.48%-6.85Bán184.922K1079.470B11.7916.72170000.00
XCHANGING XCHANGING SOLUTIONS LTD.
34.559.34%2.95Bán6753.849B
XCHANGING XCHANGING SOLUTION
32.150.63%0.20Bán4.857K3.849B
XELPMOC XELPMOC DESIGN AND TECH LIMITE
49.40-4.36%-2.25Bán4677.042M-2.8770.00
XELPMOC XELPMOC DESIGN AND
48.30-1.43%-0.70Bán1.261K677.042M-2.8770.00
XTGLOBAL XTGLOBAL INFOTECH LIMITED
9.521.93%0.18Bán975903.934M28.260.3320.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất