Dịch vụ Công nghệ thông tin (Công nghiệp)

157
Cổ phiếu
39590.575B
Giá trị vốn hóa thị trường
3.925M
Khối lượng
−0.09%
Thay đổi
+9.67%
Hiệu suất Tháng
+25.44%
Hiệu suất Năm
+26.42%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
3IINFOTECH 3I INFOTECH LTD
3.40-4.23%-0.15Bán6.324M5.448B7.600.47
3IINFOTECH 3I INFOTECH LTD.
3.41-3.40%-0.12Bán2.575M5.448B7.550.47
63MOONS 63 MOONS TECHNOLOGIES LIMITED
76.90-0.13%-0.10Bán2.807K3.493B-8.43
63MOONS 63 MOONS TECHNOLOG
75.75-2.32%-1.80Bán26.914K3.493B-8.43
7TEC SAVEN TECHNOLOGIES LTD.
14.30-1.72%-0.25Bán2.130K156.109M6.692.18
8KMILES 8K MILES SOFTWARE
38.954.99%1.85Mua4.958K1.169B-34.66201.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
38.304.93%1.80Mua1721.169B-34.66201.00
ABMKNO ABM KNOWLEDGEWARE LTD.
100.704.95%4.75Mua6.947K2.014B12.167.89
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1033.150.79%8.10Mua1.277K15.421B17.6358.16
ACCELYA ACCELYA SOLUTIONS
1032.150.57%5.90Mua43.179K15.421B17.6558.16
ACEWIN ACEWIN AGRITECK LIMITED
9.46-4.92%-0.49Mua9.600K
ADSL ALLIED DIGITAL SERVICES LTD.
24.452.95%0.70Mua11.183K1.228B9.032.63
ADSL ALLIED DIGITAL SER
24.553.59%0.85Mua84.014K1.228B9.012.63
ADVENT ADVENT COMPUTER SERVICES LTD.
1.27-4.51%-0.06Bán50020.668M-0.104.00
AIRAN AIRAN LTD
11.90-0.83%-0.10Sức bán mạnh48.655K
AJEL AJEL LTD.
2.500.00%0.00Mua4.901K26.875M2.471.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
146.551.98%2.85Sức mua mạnh1.845K732.750M10.3213.93629.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
31.054.02%1.20Mua4.064K352.685M-7.71
ATISHAY ATISHAY LIMITED
41.403.89%1.55Mua1454.626M16.752.38165.00
AURIONPRO AURIONPRO SOLUTION
74.454.93%3.50Sức mua mạnh21.040K1.727B6.0411.751029.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
75.754.99%3.60Sức mua mạnh28.502K1.727B6.1411.751029.00
AXISCADES AXISCADES ENGINEER
55.354.63%2.45Bán138.182K2.090B7.227.371260.00
AXISCADES AXISCADES
54.402.26%1.20Bán36.571K2.090B7.267.371260.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
11.954.46%0.51Mua1.336K122.377M11.371.01
BCG BRIGHTCOM GROUP
7.30-3.31%-0.25Bán2.661M3.711B0.809.49
BCG BRIGHTCOM GROUP LIMITED
7.31-3.05%-0.23Bán233.608K3.711B0.799.49
BODHTREE BODHTREE CONSULTING LIMITED
48.00-2.04%-1.00Mua10.487K867.120M20.382.40
CALSOFT CALIFORNIA SOFTWAR
8.85-1.67%-0.15Bán25.738K111.161M-0.13
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.994.78%0.41Bán9.951K111.161M-0.13
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
73.900.14%0.10Mua3.600K372.957M9.727.59
CIGNITI CIGNITI TECHNOLOGIES LTD.
354.952.32%8.05Mua24.438K9.884B7.9344.032236.00
CIGNITITEC CIGNITI TECHNOLOGI
354.952.91%10.05Mua196.246K9.884B7.8844.032236.00
COFORGE COFORGE LIMITED
2209.00-2.08%-46.95Mua10.332K132.794B32.3870.0011156.00
COFORGE COFORGE LTD
2193.70-2.83%-64.00Mua293.783K132.794B32.4070.0011156.00
COMPINFO COMPUAGE INFOCOM L
15.104.50%0.65Mua818.131K985.683M3.554.07735.00
COMPUAGE COMPUAGE INFOCOM LTD.
15.115.66%0.81Mua157.091K985.683M3.514.07735.00
COMPUSOFT COMPUCOM SOFTWARE
7.85-1.26%-0.10Bán26.555K625.088M170.600.05
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.90-0.75%-0.06Sức bán mạnh17.553K625.088M170.820.05
COSYN COSYN LIMITED
22.803.64%0.80Bán357169.500M34.860.63
CRESSAN CRESSANDA SOLUTIONS LTD.
0.280.00%0.00Bán4.030K85.002M-0.00
CTE CAMBRIDGE TECH ENT
23.75-4.04%-1.00Theo dõi11.643K466.237M10.192.43
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
23.75-2.46%-0.60Theo dõi420466.237M10.022.43
CYBERMAT CYBERMATE INFOTEK LTD.
1.001.01%0.01Bán49.430K98.958M165.00
CYBERTECH CYBERTECH SYSTEMS
62.300.00%0.00Mua97.916K1.715B11.155.62
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
63.100.88%0.55Mua14.389K1.715B11.205.62
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
70.90-0.07%-0.05Mua4.275K253.724M-16.26
DATASOFT DATASOFT APPLICATION SOFTWARE
1.6220.00%0.27Sức bán mạnh1261.834M-1.23
DSSL DYNACONS SYSTEMS & SOLUTIONS L
29.906.79%1.90Sức mua mạnh19.162K273.816M4.496.23
DSSL DYNACONS SYS SOLUT
29.354.45%1.25Sức mua mạnh46.012K273.816M4.516.23
EXPLEOSOL EXPLEO SOLUTIONS
532.30-1.62%-8.75Mua30.017K5.464B11.6746.371331.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
532.95-1.06%-5.70Mua3.016K5.464B11.6246.371331.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.440.00%0.00Bán275.373K718.011M-0.14
FCSSOFT FCS SOFTWARE SOLUT
0.40-11.11%-0.05Bán1.277M718.011M-0.14
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
6.761.96%0.13Mua63570.323M
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.49-2.57%-0.25Bán4.214K178.242M-0.07
GOLDTECH GOLDSTONE TECHNO
9.10-4.21%-0.40Bán47.332K178.242M-0.07
GSS GSS INFOTECH LTD
33.45-1.33%-0.45Mua70.606K569.925M16.842.01
GSS GSS INFOTECH LTD.
33.750.30%0.10Mua4.682K569.925M16.722.01
GTL GTL LTD
2.354.44%0.10Mua26.310K330.323M4.100.55
GTL GTL LTD.
2.105.00%0.10Mua3.160K330.323M3.650.55
HCLTECH HCL TECHNOLOGIES
810.600.28%2.30Mua8.848M2201.060B18.6543.33160481.00
HCLTECH HCL TECHNOLOGIES LTD.
811.100.38%3.10Mua194.162K2201.060B18.6543.33160481.00
HCL_INSYS HCL INFOSYSTEMS LTD.
8.24-1.90%-0.16Bán44.996K2.719B-8.63719.00
HCL_INSYS HCL INFOSYSTEMS
8.25-1.79%-0.15Bán266.564K2.719B-8.63719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
742.45-2.48%-18.85Mua2.652K15.432B8.7686.91
HGS HINDUJA GLOBAL SOL
740.30-2.80%-21.35Mua17.626K15.432B8.7786.91
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.210.00%0.00Bán409.555K200.688M-0.05
INFY INFOSYS LTD.
1002.55-0.80%-8.10Mua358.949K4270.260B25.2140.14242371.00
INFY INFOSYS LTD
1002.15-0.88%-8.85Mua12.898M4270.260B25.2240.14242371.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
30.500.66%0.20Mua751.208B-0.79
INSPIRISYS INSPIRISYS SOLUTIO
30.40-0.49%-0.15Mua2.026K1.208B-0.79
INTELLECT INTELLECT DESIGN A
213.40-1.04%-2.25Mua353.504K28.342B52.094.174279.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
214.70-0.46%-1.00Mua67.011K28.342B52.104.174279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.50-3.96%-1.30Bán1332.640M-0.17
INTENTECH INTENSE TECHNOLOGI
32.95-2.37%-0.80Bán36.133K727.136M4.088.35
INTENTECH INTENSE TECHNOLOGIES LTD.
32.45-2.11%-0.70Bán10.811K727.136M4.008.35
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.66-1.49%-0.01Mua517.128M-0.07
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.413.68%0.05Bán10078.641M485.710.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
2705.85-0.99%-27.00Mua6.883K472.287B30.3490.9431437.00
LTI LARSEN & TOUBRO INFOTECH
2706.90-1.13%-31.05Mua405.293K472.287B30.4090.9431437.00
MAJESCO MAJESCO LTD
756.90-0.58%-4.40Mua32.487K22.399B32.4424.33
MASTEK MASTEK
870.80-1.55%-13.70Mua251.799K21.319B17.9551.70
MASTEK MASTEK LTD.
872.60-1.53%-13.60Mua25.747K21.319B17.9851.70
MEGASOFT MEGASOFT LTD
7.80-2.50%-0.20Bán12.002K347.056M75.760.11
MEGASOFT MEGASOFT LTD.
7.99-0.12%-0.01Bán3.732K347.056M75.760.11
MEGRISOFT MEGRI SOFT LIMITED
12.20-3.56%-0.45Sức bán mạnh5
MELSTAR MELSTAR INFORMATIO
2.10-4.55%-0.10Sức bán mạnh70032.137M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.25-3.43%-0.08Bán64032.137M-0.52133.00
MINDTECK MINDTECK (INDIA) LTD.
33.95-2.02%-0.70Mua2.429K867.681M-25.18
MINDTECK MINDTECK(INDIA)
33.70-2.74%-0.95Mua12.556K867.681M-25.18
MINDTREE MINDTREE LTD
1272.50-0.17%-2.20Mua1.149M209.753B27.9445.6523667.00
MINDTREE MINDTREE LTD.
1278.000.29%3.75Mua82.876K209.753B27.9345.6523667.00
MJCO MAJESCO LIMITED
756.40-0.47%-3.60Mua1.641K22.399B32.3824.33
MPHASIS MPHASIS LTD
1397.453.24%43.80Mua521.433K261.153B21.2664.10
MPHASIS MPHASIS LTD.
1399.603.67%49.60Mua33.231K261.153B21.2064.10
NIHARINF NIHAR INFO GLOBAL LTD.
3.801.06%0.04Bán2.193K
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
604.305.28%30.30Mua54.226K17.549B15.3337.452134.00
NUCLEUS NUCLEUS SOFTWARE
605.305.78%33.10Mua365.352K17.549B15.2837.452134.00
NXTDIGITAL NXTDIGITAL LIMITED
685.00-0.15%-1.00Mua26413.954B-65.91
NXTDIGITAL NXTDIGITAL LTD
683.40-0.20%-1.40Mua11.095K13.954B-65.91
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
29.50-1.50%-0.45Mua7.094K261.514M11.302.65120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.604.58%0.07Bán21427.550M
OONE OBJECTONE INFORMATION SYSTEMS
2.64-1.86%-0.05Mua2.150K
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.834.81%0.13Theo dõi100
PCS PCS TECHNOLOGY LTD.
5.70-3.23%-0.19Mua622119.209M-2.58
PERSISTENT PERSISTENT SYSTEMS
1191.151.66%19.40Mua188.650K90.357B25.7545.51
PERSISTENT PERSISTENT SYSTEMS LTD.
1182.300.63%7.40Mua8.499K90.357B25.8245.51
QUEST QUEST SOFTECH (INDIA) LTD
1.22-4.69%-0.06Bán250
RAMCOSYS RAMCO SYSTEMS
378.255.00%18.00Sức mua mạnh115.341K11.571B52.226.901709.00
RAMCOSYS RAMCO SYSTEMS LTD.
378.055.00%18.00Sức mua mạnh5.670K11.571B52.196.901709.00
RAMINFO RAMINFO LIMITED
14.735.97%0.83Mua3.211K98.892M-0.02
ROLTA ROLTA INDIA LTD.
5.800.52%0.03Bán53.184K960.509M-173.49
ROLTA ROLTA INDIA
5.800.00%0.00Bán594.874K960.509M-173.49
RSSOFTWARE RS SOFTWARE (I)
23.60-1.87%-0.45Mua25.378K605.431M-26.35
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
23.55-1.67%-0.40Mua4.230K605.431M-26.35
SAKSOFT SAKSOFT LTD
382.2512.31%41.90Mua713.172K3.822B9.1339.501258.00
SAKSOFT SAKSOFT LTD.
382.2512.63%42.85Mua66.548K3.822B9.1139.501258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
18.50-0.80%-0.15Bán17.842K914.261M38.880.4894.00
SENINFO SENTHIL INFOTEK LTD
4.10-4.87%-0.21Bán1
SOFTSOL SOFTSOL INDIA LTD.
59.95-1.96%-1.20Mua2301.009B10.595.77
SONATSOFTW SONATA SOFTWARE LTD.
336.20-0.33%-1.10Mua56.897K35.381B13.4925.013802.00
SONATSOFTW SONATA SOFTWARE
335.70-0.28%-0.95Mua831.390K35.381B13.4625.013802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.52-3.70%-0.02Mua2.066K17.997M7.480.07
SPARCSYS SPARC SYSTEMS LTD.
3.785.00%0.18Bán6.300K18.480M6000.000.00
SVAMSOF SVAM SOFTWARE LTD.
0.85-4.49%-0.04Mua5114.356M-0.03
SYLPH SYLPH TECHNOLOGIES LTD.
3.450.00%0.00Bán10
TAKE TAKE SOLUTIONS
46.85-2.50%-1.20Sức bán mạnh500.022K6.923B-20.481509.00
TAKE TAKE SOLUTIONS LTD.
46.80-2.90%-1.40Sức bán mạnh84.996K6.923B-20.481509.00
TANLA TANLA SOLUTIONS
264.551.54%4.00Mua347.165K35.635B-4.17117.00
TANLA TANLA SOLUTIONS LTD.
265.101.82%4.75Mua29.654K35.635B-4.17117.00
TATAELXSI TATA ELXSI
1273.40-0.80%-10.25Mua895.399K79.172B28.9544.356577.00
TATAELXSI TATA ELXSI LTD.
1271.30-1.28%-16.50Mua76.199K79.172B29.0444.356577.00
TCS TATA CONSULTANCY SERVICES LTD.
2450.75-0.38%-9.30Mua57.975K9196.150B29.5783.19465737.00
TCS TATA CONSULTANCY S
2449.90-0.45%-11.05Sức mua mạnh4.183M9196.150B29.5883.19465737.00
TECHM TECH MAHINDRA LTD.
805.002.31%18.15Mua116.829K777.954B17.1046.44125236.00
TECHM TECH MAHINDRA
804.652.25%17.70Mua6.281M777.954B17.1046.44125236.00
TEJASNET TEJAS NETWORKS LIMITED
79.900.13%0.10Mua88.647K7.385B-27.42781.00
TEJASNET TEJAS NETWORKS LTD
79.95-0.68%-0.55Mua813.493K7.385B-27.42781.00
TELECANOR TELECANOR GLOBAL LTD.
9.98-4.95%-0.52Mua10095.867M-0.44
TERASOFT TERA SOFTWARE
26.651.14%0.30Bán16.885K332.190M8.952.95
TERASOFT TERA SOFTWARE LTD.
26.550.95%0.25Bán1.946K332.190M8.932.95
TRANWAY TRANWAY TECHNOLOGIES LIMITED
6.509.24%0.55Bán30.000K
TREJHARA TREJHARA SOLUTIONS
13.053.57%0.45Mua9.886K
TREJHARA TREJHARA SOLUTIONS LIMITED
13.357.75%0.96Mua17.876K
TRIGYN TRIGYN TECHNOLOGIES LTD.
48.00-2.24%-1.10Bán15.036K1.473B2.8617.20440.00
TRIGYN TRIGYN TECHNOLOGIE
48.20-1.83%-0.90Bán60.707K1.473B2.8617.20440.00
UNITEDINT UNITED INTERACTIVE LTD.
20.154.95%0.95Mua5
VAMA VAMA INDUSTRIES LTD.
8.811.97%0.17Mua1.502K439.234M-0.05
VEDAVAAG VEDAVAAG SYSTEMS LTD.
27.550.18%0.05Mua11.826K616.138M2.42
VIRINCHI VIRINCHI LIMITED
38.25-0.52%-0.20Mua49.697K1.252B3.3411.72
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất