Dịch vụ Công nghệ thông tin (Công nghiệp)

173
Cổ phiếu
55922.290B
Giá trị vốn hóa thị trường
353.669K
Khối lượng
−0.90%
Thay đổi
+7.45%
Hiệu suất Tháng
+98.60%
Hiệu suất Năm
+19.31%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
3IINFOTECH 3I INFOTECH LTD
11.004.76%0.50Sức mua mạnh14.624M17.137B3.342.99
3IINFOTECH 3I INFOTECH LTD.
11.135.00%0.53Sức mua mạnh4.334M17.137B3.372.99
63MOONS 63 MOONS TECHNOLOGIES LIMITED
89.45-0.06%-0.05Theo dõi5754.103B-13.77
63MOONS 63 MOONS TECHNOLOG
89.500.34%0.30Mua4.809K4.103B-13.77
7TEC SAVEN TECHNOLOGIES LTD.
29.95-0.50%-0.15Mua715327.450M17.141.8575.00
ABMKNO ABM KNOWLEDGEWARE LTD.
122.351.28%1.55Mua1.463K2.387B10.2611.45453.00
ACCELYA ACCELYA SOLUTIONS
1188.951.31%15.35Mua32.143K17.511B63.7318.361524.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1185.851.41%16.45Sức mua mạnh99417.511B63.5218.361524.00
ACEWIN ACEWIN AGRITECK LIMITED
8.90-1.11%-0.10Bán38.400K
ADSL ALLIED DIGITAL SERVICES LTD.
62.251.97%1.20Mua18.082K3.096B20.423.14
ADSL ALLIED DIGITAL SER
62.502.21%1.35Mua127.368K3.096B20.283.14
ADVENT ADVENT COMPUTER SERVICES LTD.
4.061.75%0.07Mua1.000K64.932M-0.104.00
AIRAN AIRAN LTD
24.353.40%0.80Mua16.888K
AJEL AJEL LTD.
4.625.00%0.22Sức mua mạnh1.758K49.665M-0.5320.00
ASMTEC ASM TECHNOLOGIES LTD.
150.550.37%0.55Mua9881.492B17.408.511107.00
ASYAINFO ASYA INFOSOFT LIMITED
6.85-1.86%-0.13Mua21384.160M-0.194.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
63.90-0.16%-0.10Mua6.727K747.092M-6.3677.00
ATISHAY ATISHAY LIMITED
37.30-2.99%-1.15Mua1.460K409.055M15.752.35165.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
145.05-1.69%-2.50Bán1.792K3.363B-54.48
AURIONPRO AURIONPRO SOLUTION
145.00-1.36%-2.00Bán5.841K3.363B-54.48
AXISCADES AXISCADES TECHNOLO
79.00-4.99%-4.15Bán9.831K3.206B-5.73
AXISCADES AXISCADES TECHNOLOGIES LIMITED
80.70-4.83%-4.10Bán1.554K3.206B-5.73
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
52.05-1.98%-1.05Mua981583.325M31.931.70
BCG BRIGHTCOM GROUP
16.004.92%0.75Sức mua mạnh2.812M7.828B1.619.02
BCG BRIGHTCOM GROUP LIMITED
16.184.93%0.76Sức mua mạnh2.140M7.828B1.639.02
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Bán9.042K83.162M
BODHTREE BODHTREE CONSULTING LIMITED
40.80-5.45%-2.35Mua22.824K778.692M21.512.00
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
17.42-4.96%-0.91Mua1.120K269.263M307.550.06
CALSOFT CALIFORNIA SOFTWAR
16.55-4.89%-0.85Mua20269.263M307.050.06
CATECH CAT TECHNOLOGIES LTD.
0.754.17%0.03Sức mua mạnh6.350K
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
154.655.92%8.65Sức mua mạnh1.106K738.592M11.6412.84227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
499.701.26%6.20Sức mua mạnh8.194K13.748B12.8237.78
CIGNITITEC CIGNITI TECHNOLOGI
499.001.44%7.10Mua73.617K13.748B12.9337.78
COFORGE COFORGE LTD
3937.00-0.86%-34.05Mua38.149K240.733B54.0574.83
COFORGE COFORGE LIMITED
3937.15-1.37%-54.85Mua1.360K240.733B54.1274.83
COMPINFO COMPUAGE INFOCOM L
26.050.77%0.20Mua27.302K1.689B7.913.31
COMPUAGE COMPUAGE INFOCOM LTD.
26.000.00%0.00Mua9.839K1.689B7.913.31
COMPUPN COMPUTER POINT LTD.
0.635.00%0.03Mua10018.901M12.00
COMPUSOFT COMPUCOM SOFTWARE
13.95-4.78%-0.70Mua11.523K1.158B61.600.25
COMPUSOFT COMPUCOM SOFTWARE LTD.
13.90-4.99%-0.73Mua3.946K1.158B61.560.25
COSYN COSYN LIMITED
30.95-0.96%-0.30Mua818232.125M-0.8346.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.921.10%0.01Mua35.585K276.256M-0.00
CTE CAMBRIDGE TECH ENT
33.00-4.90%-1.70Bán9.641K685.122M-1.51310.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.20-4.87%-1.70Bán5.308K685.122M-1.51310.00
CYBERTECH CYBERTECH SYSTEMS
140.05-0.18%-0.25Bán17.332K3.864B16.538.74
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
141.000.11%0.15Bán2.400K3.864B16.568.74
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
337.10-1.99%-6.85Bán4091.275B-1.94148.00
DATASOFT DATASOFT APPLICATION SOFTWARE
2.624.80%0.12Mua3812.965M-0.65
DSSL DYNACONS SYSTEMS & SOLUTIONS L
155.153.26%4.90Sức mua mạnh9331.393B19.567.861209.00
DSSL DYNACONS SYS SOLUT
155.002.38%3.60Sức mua mạnh7.140K1.393B19.817.861209.00
EXPLEOSOL EXPLEO SOLUTIONS
632.00-0.20%-1.25Mua3.290K6.487B13.1949.20
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
631.10-0.21%-1.35Bán2076.487B13.2449.20
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
2.364.89%0.11Sức mua mạnh1.886M3.846B-0.08290.00
FCSSOFT FCS SOFTWARE SOLUT
1.952.63%0.05Mua233.589K3.846B-0.08290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.41-4.75%-0.27Bán2.452K56.279M-6.77
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.400.00%0.00Mua619251.680M41.110.34133.00
GOLDTECH GOLDSTONE TECHNO
13.400.00%0.00Mua1.383K251.680M40.820.34133.00
GSS GSS INFOTECH LTD
64.40-0.77%-0.50Bán3.282K1.100B-2.17
GSS GSS INFOTECH LTD.
64.60-0.54%-0.35Bán8491.100B-2.17
GTL GTL LTD.
19.344.99%0.92Sức mua mạnh238.655K2.897B6.032.91
GTL GTL LTD
18.754.75%0.85Sức mua mạnh98.317K2.897B5.862.91
HCLTECH HCL TECHNOLOGIES LTD.
969.50-0.58%-5.70Mua26.342K2646.366B24.0241.07
HCLTECH HCL TECHNOLOGIES
969.80-0.56%-5.45Mua250.366K2646.366B24.0241.07
HCL_INSYS HCL INFOSYSTEMS LTD.
19.231.53%0.29Mua252.523K6.235B-6.87719.00
HCL_INSYS HCL INFOSYSTEMS
19.251.85%0.35Mua719.732K6.235B-6.87719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2476.155.00%117.90Mua9.226K49.234B21.20114.2337460.00
HGS HINDUJA GLOBAL SOL
2465.405.00%117.40Mua62.979K49.234B21.21114.2337460.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
1.061.92%0.02Mua4.926M1.044B-0.0410.00
INFY INFOSYS LTD
1498.75-0.30%-4.55Mua973.423K6410.876B32.8445.61259619.00
INFY INFOSYS LTD.
1498.75-0.38%-5.75Mua39.006K6410.876B32.8845.61259619.00
INNOCORP INNOCORP LTD.
1.334.72%0.06Mua2610.562M-1.046.00
INSPIRISYS INSPIRISYS SOLUTIO
55.80-3.21%-1.85Mua3.357K2.296B-0.871922.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
56.00-1.93%-1.10Mua2.817K2.296B-0.871922.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
44.454.59%1.95Sức mua mạnh525469.392M
INTENTECH INTENSE TECHNOLOGIES LTD.
72.35-0.21%-0.15Mua2.827K1.638B9.068.07
INTENTECH INTENSE TECHNOLOGI
72.20-0.55%-0.40Mua7.956K1.638B9.048.07
JONJUA JONJUA OVERSEAS LIMITED
40.55-4.92%-2.10Sức bán mạnh20.800K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.920.00%0.00Mua1.000K9.936M-0.08
LCCINFOTEC LCC INFOTECH LTD.
2.092.45%0.05Mua7.501K
LCCINFOTEC LCC INFOTECH
2.002.56%0.05Sức mua mạnh6.099K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
5.100.39%0.02Mua13.903K282.216M195.330.0362.00
LEX LEX NIMBLE SOLUTIONS LIMITED
37.100.00%0.00Mua2.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
4048.20-1.07%-43.80Mua1.472K710.697B37.80110.91
LTI LARSEN & TOUBRO INFOTECH
4049.45-0.57%-23.05Mua20.478K710.697B37.82110.91
MAJESCO MAJESCO LTD
94.503.90%3.55Mua371.132K2.601B0.14600.20
MASTEK MASTEK LTD.
2146.05-0.26%-5.50Mua22.305K54.382B26.7684.79
MASTEK MASTEK
2144.15-0.48%-10.35Mua28.693K54.382B26.7684.79
MEGASOFT MEGASOFT LTD
12.600.00%0.00Mua3.651K557.768M30.180.42
MEGASOFT MEGASOFT LTD.
12.600.00%0.00Mua600557.768M30.900.42
MEGRISOFT MEGRI SOFT LIMITED
32.354.86%1.50Mua14
MELSTAR MELSTAR INFORMATIO
2.850.00%0.00Mua12.492K40.993M-1.7181.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.973.48%0.10Sức mua mạnh1.365K40.993M-1.7181.00
MINDTECK MINDTECK(INDIA)
72.001.48%1.05Mua17.314K1.822B16.024.31
MINDTECK MINDTECK (INDIA) LTD.
73.052.45%1.75Mua2.661K1.822B16.104.31
MINDTREE MINDTREE LTD.
2459.10-0.56%-13.75Mua5.194K407.351B36.8367.44
MINDTREE MINDTREE LTD
2459.60-0.50%-12.40Mua34.957K407.351B36.7667.44
MJCO MAJESCO LIMITED
94.503.85%3.50Mua100.465K2.601B0.14600.20
MPHASIS MPHASIS LTD.
2007.05-1.75%-35.75Mua4.433K380.197B31.7765.18
MPHASIS MPHASIS LTD
2006.25-1.31%-26.60Mua56.112K380.197B31.6365.18
NIHARINF NIHAR INFO GLOBAL LTD.
9.04-0.11%-0.01Mua7.168K
NIKSTECH NIKS TECHNOLOGY LIMITED
347.25-9.99%-38.55Mua6.600K
NUCLEUS NUCLEUS SOFTWARE
590.001.42%8.25Mua15.783K16.861B14.6140.62
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
590.151.30%7.60Mua92616.861B14.5940.62
NXTDIGITAL NXTDIGITAL LIMITED
480.00-2.74%-13.50Sức bán mạnh811.715B-14.46
NXTDIGITAL NXTDIGITAL LTD
485.30-0.44%-2.15Sức bán mạnh54811.715B-14.46
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.00-0.11%-0.10Mua1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
56.450.98%0.55Mua6.214K855.017M63.740.88120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.444.35%0.06Mua114.364M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
6.52-5.23%-0.36Mua37.733K
ORCHASP ORCHASP LIMITED
4.384.78%0.20Mua133.596K413.645M120.00
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.104.94%0.24Sức mua mạnh5.702K
PCS PCS TECHNOLOGY LTD.
10.24-4.92%-0.53Mua174225.639M52.600.22
PERSISTENT PERSISTENT SYSTEMS
2531.10-0.35%-8.90Mua6.600K193.993B43.3458.97
PERSISTENT PERSISTENT SYSTEMS LTD.
2530.00-0.15%-3.75Mua489193.993B43.4658.97
QUEST QUEST SOFTECH (INDIA) LTD
2.631.94%0.05Sức mua mạnh2
QUINTEGRA QUINTEGRA SOLUTION
1.100.00%0.00Mua12527.082M83.330.012.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.96-4.95%-0.05Mua5027.082M76.980.012.00
RAMCOSYS RAMCO SYSTEMS
523.40-0.59%-3.10Bán7.970K16.164B29.4818.18
RAMCOSYS RAMCO SYSTEMS LTD.
522.85-1.90%-10.15Sức bán mạnh67516.164B29.4118.18
RAMINFO RAMINFO LIMITED
44.100.23%0.10Mua1.016K291.036M24.391.7734.00
ROLTA ROLTA INDIA
8.304.40%0.35Sức mua mạnh841.253K1.330B-180.61
ROLTA ROLTA INDIA LTD.
8.211.99%0.16Mua210.288K1.330B-180.61
RSSOFTWARE RS SOFTWARE (I)
37.90-1.30%-0.50Mua3.791K969.204M-7.76
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
37.25-1.97%-0.75Mua978969.204M-7.76
SAKSOFT SAKSOFT LTD.
479.10-1.22%-5.90Bán4154.810B11.4045.68
SAKSOFT SAKSOFT LTD
479.10-0.57%-2.75Bán2.037K4.810B11.4145.68
SCANPGEOM SCANPOINT GEOMATICS LTD.
15.30-1.29%-0.20Bán130785.770M
SECMARK SECMARK CONSULTANCY LIMITED
83.801.45%1.20Mua8.000K345.591M18.284.56
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMIT
91.45-0.76%-0.70Mua9882.815B-41.34201.00
SECURKLOUD SECUREKLOUD TECH LTD
91.05-0.71%-0.65Mua4.696K2.815B-41.34201.00
SENINFO SENTHIL INFOTEK LTD
3.90-2.50%-0.10Bán500
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
117.404.82%5.40Mua20017.610M-28.47
SOFTSOL SOFTSOL INDIA LTD.
88.00-5.88%-5.50Bán251.573B14.236.67124.00
SONATSOFTW SONATA SOFTWARE
726.700.17%1.25Mua16.905K76.125B30.2923.48
SONATSOFTW SONATA SOFTWARE LTD.
727.55-1.22%-8.95Mua3.224K76.125B30.3523.48
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
1.501.35%0.02Mua74.826K51.222M25.130.06
SPARCSYS SPARC SYSTEMS LTD.
7.901.94%0.15Mua10037.890M-4.10
STARCOM STARCOM INFORMATION TECHNOLOGY
113.20-1.99%-2.30Bán50566.068M-3.7160.00
SVAMSOF SVAM SOFTWARE LTD.
3.10-1.90%-0.06Bán32653.369M-0.02
TAKE TAKE SOLUTIONS LTD.
67.401.89%1.25Mua76.496K9.786B-37.061509.00
TAKE TAKE SOLUTIONS
67.552.19%1.45Mua267.655K9.786B-37.061509.00
TANLA TANLA PLATFORMS LIMITED
808.001.25%10.00Bán756108.557B30.3725.43
TANLA TANLA PLATFORMS L
803.000.52%4.15Bán8.857K108.557B30.3325.43
TATAELXSI TATA ELXSI LTD.
3602.85-1.02%-37.00Bán1.241K226.677B63.2259.117729.00
TATAELXSI TATA ELXSI
3602.25-1.04%-37.70Bán23.374K226.677B63.1859.117729.00
TCS TATA CONSULTANCY S
3278.10-0.58%-19.20Mua223.054K12195.772B38.2686.70506908.00
TCS TATA CONSULTANCY SERVICES LTD.
3279.15-0.54%-17.85Mua1.423M12195.772B38.2986.70506908.00
TECHM TECH MAHINDRA LTD.
1060.00-1.00%-10.75Mua11.184K1037.170B21.4750.72
TECHM TECH MAHINDRA
1059.85-1.01%-10.85Mua101.443K1037.170B21.4750.72
TEJASNET TEJAS NETWORKS LTD
169.25-1.63%-2.80Bán9.883K15.768B44.964.04
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter