Tài chính (Khu vực)
111
Cổ phiếu
1572.681B
Giá trị vốn hóa thị trường
6.389M
Khối lượng
−0.52%
Thay đổi
+18.97%
Hiệu suất Tháng
+124.07%
Hiệu suất Năm
+117.23%
Hiệu suất YTD
Công ty
Công nghiệp
ADESE
ADESE GAYRIMENKUL
|
1.76 | 4.14% | 0.07 | Mua | 59.121M | 104052664.32 | 1.704B | 4.12 | 0.42 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
42.56 | 3.05% | 1.26 | Sức mua mạnh | 718.032K | 30559441.92 | 7.434B | 8.70 | 4.63 | — |
AGYO
ATAKULE GMYO
|
5.53 | 3.17% | 0.17 | Mua | 3.888M | 21502453.84 | 1.412B | 15.97 | 0.32 | 27.00 |
AKBNK
AKBANK
|
16.91 | 0.30% | 0.05 | Mua | 16.169M | 273415743.89 | 87.672B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
5.64 | 0.71% | 0.04 | Mua | 17.073M | 96294026.76 | 7.280B | 2.09 | 2.60 | 20.00 |
AKGRT
AKSIGORTA
|
3.89 | 2.64% | 0.10 | Mua | 10.299M | 40064179.75 | 6.109B | — | -0.09 | — |
AKMGY
AKMERKEZ GMYO
|
77.15 | -0.13% | -0.10 | Mua | 11.714K | 903735.10 | 2.879B | 19.61 | 4.18 | — |
AKSGY
AKIS GMYO
|
7.20 | -0.14% | -0.01 | Mua | 2.792M | 20105229.60 | 5.804B | 1.68 | 3.96 | 241.00 |
ALBRK
ALBARAKA TURK
|
3.49 | 2.65% | 0.09 | Mua | 30.079M | 104974198.83 | 8.500B | 6.09 | 0.56 | 2943.00 |
ALGYO
ALARKO GMYO
|
83.40 | 6.24% | 4.90 | Sức mua mạnh | 554.860K | 46275324.00 | 4.831B | 3.46 | 22.88 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
20.74 | -0.19% | -0.04 | Mua | 382.686K | 7936907.64 | 8.935B | 8.21 | 2.46 | — |
ANSGR
ANADOLU SIGORTA
|
16.39 | 0.00% | 0.00 | Mua | 60.459K | 990923.01 | 8.195B | 12.59 | 1.32 | — |
ATAGY
ATA GMYO
|
4.57 | -1.51% | -0.07 | Mua | 92.284K | 421737.88 | 175.405M | 4.10 | 1.14 | — |
AVGYO
AVRASYA GMYO
|
4.27 | -0.23% | -0.01 | Mua | 568.675K | 2428242.25 | 477.648M | 15.96 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
4.22 | 5.50% | 0.22 | Sức mua mạnh | 2.943M | 12420211.16 | 400.000M | 18.01 | 0.22 | 38.00 |
DAGHL
DAGI YATIRIM HOLDING
|
11.70 | 0.86% | 0.10 | Mua | 174.932K | 2046704.40 | 348.000M | 45.16 | 0.26 | 5.00 |
DAPGM
DAP GAYRIMENKUL
|
71.20 | 0.14% | 0.10 | Mua | 81.922K | 5832846.40 | — | — | — | — |
DENGE
DENGE HOLDING
|
3.50 | 4.48% | 0.15 | Sức mua mạnh | 7.373M | 25806756.50 | 1.005B | 3.97 | 0.81 | 186.00 |
DGGYO
DOGUS GMYO
|
16.60 | 0.97% | 0.16 | Mua | 135.230K | 2244818.00 | 5.458B | — | -0.42 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
127.70 | 2.08% | 2.60 | Mua | 112.267K | 14336495.90 | 13.135B | 22.22 | 5.76 | — |
EDIP
EDIP GAYRIMENKUL
|
9.19 | -8.92% | -0.90 | Mua | 156.346K | 1436819.74 | 655.850M | 2.12 | 4.76 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
7.29 | 2.10% | 0.15 | Mua | 74.220M | 541065126.78 | 26.140B | 10.90 | 0.65 | 701.00 |
ESCAR
ESCAR FILO
|
93.70 | 5.88% | 5.20 | Sức mua mạnh | 206.661K | 19364135.70 | 4.670B | 10.92 | 8.17 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
6.44 | -0.77% | -0.05 | Bán | 69.984K | 450696.96 | 129.800M | 24.67 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
4.04 | -1.46% | -0.06 | Mua | 545.046K | 2201985.84 | 246.000M | 44.75 | 0.09 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
4.75 | -4.43% | -0.22 | Mua | 138.339K | 657110.25 | 99.400M | 17.70 | 0.29 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
4.35 | -2.03% | -0.09 | Mua | 214.050K | 931117.50 | 88.800M | 15.10 | 0.30 | 5.00 |
GARAN
GARANTI BANKASI
|
25.98 | 0.46% | 0.12 | Mua | 5.756M | 149544413.28 | 108.612B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
24.66 | 4.94% | 1.16 | Sức mua mạnh | 66.589K | 1642084.74 | 1.868B | 6.60 | 3.41 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
8.87 | 1.26% | 0.11 | Mua | 208.861K | 1852597.07 | 2.870B | 87.81 | 0.10 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
12.05 | 2.99% | 0.35 | Sức mua mạnh | 520.302K | 6269639.10 | 468.000M | 136.64 | 0.08 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
31.68 | 10.00% | 2.88 | Sức mua mạnh | 1.309M | 41460344.64 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
8.95 | -1.10% | -0.10 | Mua | 726.119K | 6498765.05 | 1.086B | 2.58 | 3.29 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
10.11 | 0.10% | 0.01 | Mua | 4.477M | 45261964.50 | 6.445B | 11.50 | 0.85 | 1401.00 |
GOZDE
GOZDE GIRISIM
|
17.61 | -0.23% | -0.04 | Mua | 1.991M | 35061245.85 | 6.795B | — | — | 4.00 |
GRNYO
GARANTI YAT. ORT.
|
4.65 | 0.65% | 0.03 | Sức mua mạnh | 109.189K | 507728.85 | 173.250M | 18.95 | 0.24 | 6.00 |
HALKB
T. HALK BANKASI
|
10.06 | 0.70% | 0.07 | Mua | 12.778M | 128549818.72 | 49.642B | — | — | — |
HDFGS
HEDEF GIRISIM
|
4.06 | 0.50% | 0.02 | Mua | 6.732M | 27333714.52 | 1.313B | — | -0.07 | 10.00 |
HEDEF
HEDEF HOLDING
|
22.88 | 9.37% | 1.96 | Sức mua mạnh | 632.155K | 14463706.40 | 7.845B | — | — | 3.00 |
HLGYO
HALK GMYO
|
5.70 | 5.17% | 0.28 | Sức mua mạnh | 8.283M | 47211179.10 | 8.354B | 1.99 | 2.53 | 42.00 |
HUBVC
HUB GIRISIM
|
7.36 | 1.24% | 0.09 | Mua | 384.063K | 2826703.68 | 508.900M | 4.51 | 1.66 | 8.00 |
ICBCT
ICBC TURKEY BANK
|
9.17 | 0.66% | 0.06 | Mua | 623.331K | 5715945.27 | 7.835B | 6.28 | 1.47 | 831.00 |
IDGYO
IDEALIST GMYO
|
4.60 | 2.45% | 0.11 | Mua | 300.675K | 1383105.00 | 224.500M | 41.29 | 0.11 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
2.19 | -1.35% | -0.03 | Mua | 2.520M | 5518340.10 | 1.090B | 3.95 | 0.57 | 584.00 |
IHLAS
IHLAS HOLDING
|
1.08 | 2.86% | 0.03 | Mua | 13.099M | 14146899.48 | 1.501B | 5.15 | 0.20 | 2509.00 |
IHLGM
IHLAS GAYRIMENKUL
|
1.34 | 0.00% | 0.00 | Mua | 6.295M | 8435495.64 | 1.340B | 8.40 | 0.16 | 209.00 |
INFO
INFO YATIRIM
|
11.45 | 0.09% | 0.01 | Mua | 1.267M | 14511191.85 | 2.608B | — | 1.50 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
32.52 | -1.22% | -0.40 | Mua | 481.986K | 15674184.72 | 7.901B | 7.47 | 4.52 | 19.00 |
INVES
INVESTCO HOLDING
|
83.55 | 0.91% | 0.75 | Mua | 22.084K | 1845118.20 | 15.525B | — | — | — |
ISATR
IS BANKASI (A)
|
325800.00 | -10.00% | -36200.00 | Bán | 1 | 325800.00 | 107.935B | — | — | — |
ISBIR
ISBIR HOLDING
|
95.65 | -3.97% | -3.95 | Mua | 3.055K | 292210.75 | 2.592B | 12.32 | 8.53 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
48333.00 | 2.59% | 1221.90 | Sức mua mạnh | 1 | 48333.00 | 107.935B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
10.46 | 0.19% | 0.02 | Mua | 26.741M | 279706309.90 | 107.935B | — | — | — |
ISFIN
IS FIN.KIR.
|
8.87 | 0.80% | 0.07 | Mua | 2.892M | 25650878.03 | 6.119B | 8.64 | 1.05 | 255.00 |
|
ISGSY
IS GIRISIM
|
16.06 | 3.48% | 0.54 | Sức mua mạnh | 591.390K | 9497723.40 | 1.159B | 93.77 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
9.42 | -0.53% | -0.05 | Mua | 4.907M | 46221556.74 | 9.079B | 6.28 | 1.56 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
750000.00 | -8.73% | -71700.00 | Bán | 1 | 750000.00 | 107.935B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
46.92 | 1.78% | 0.82 | Mua | 265.079K | 12437506.68 | 16.365B | 7.15 | 6.54 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
3.65 | 2.82% | 0.10 | Mua | 3.537M | 12911838.50 | 1.309B | 12.77 | 0.27 | 562.00 |
KGYO
KORAY GMYO
|
29.70 | -2.62% | -0.80 | Mua | 208.083K | 6180065.10 | 1.220B | 4.82 | 6.19 | — |
KLGYO
KILER GMYO
|
3.63 | 1.40% | 0.05 | Mua | 7.200M | 26135793.09 | 4.994B | 3.09 | 1.12 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
18.54 | 9.25% | 1.57 | Sức mua mạnh | 12.027K | 222980.58 | 42.425B | 34.82 | 0.47 | — |
KRGYO
KORFEZ GMYO
|
10.20 | 5.26% | 0.51 | Sức mua mạnh | 2.528M | 25782917.40 | 639.540M | 16.75 | 0.54 | 7.00 |
KUYAS
KUYAS YATIRIM
|
20.20 | 1.00% | 0.20 | Mua | 988.728K | 19972305.60 | 2.000B | 10.62 | 1.78 | 13.00 |
KZBGY
KIZILBUK GYO
|
22.98 | 7.18% | 1.54 | Mua | 7.516M | 172710625.14 | 6.432B | — | -0.30 | 13.00 |
LIDER
LDR TURIZM
|
62.60 | 2.71% | 1.65 | Mua | 19.404K | 1214690.40 | 4.023B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
5.74 | 3.05% | 0.17 | Mua | 2.387M | 13699939.26 | 751.950M | 6.59 | 0.87 | 171.00 |
MRGYO
MARTI GMYO
|
5.40 | 3.45% | 0.18 | Mua | 3.479M | 18784780.20 | 1.711B | 10.36 | 0.47 | — |
MSGYO
MISTRAL GMYO
|
6.96 | -0.71% | -0.05 | Mua | 737.438K | 5132568.48 | 940.878M | 3.89 | 1.85 | 7.00 |
NUGYO
NUROL GMYO
|
8.16 | 0.62% | 0.05 | Mua | 2.560M | 20889151.20 | 2.711B | 11.68 | 0.72 | 49.00 |
OSMEN
OSMANLI MENKUL
|
58.25 | 0.87% | 0.50 | Mua | 34.641K | 2017838.25 | 1.205B | 7.09 | 7.80 | 230.00 |
OYAYO
OYAK YAT. ORT.
|
11.60 | -0.09% | -0.01 | Mua | 63.518K | 736808.80 | 232.200M | 11.22 | 1.03 | — |
OYYAT
OYAK YATIRIM MENKUL
|
38.76 | 0.31% | 0.12 | Mua | 105.341K | 4083017.16 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
4.77 | 2.80% | 0.13 | Mua | 1.853M | 8838810.00 | 1.160B | — | 2.87 | — |
OZKGY
OZAK GMYO
|
17.99 | 7.98% | 1.33 | Sức mua mạnh | 2.298M | 41340102.51 | 12.092B | 1.57 | 11.05 | 547.00 |
PAGYO
PANORA GMYO
|
26.66 | -1.62% | -0.44 | Mua | 43.999K | 1173013.34 | 2.358B | 8.16 | 3.42 | 41.00 |
PEGYO
PERA GMYO
|
3.94 | 1.81% | 0.07 | Mua | 953.781K | 3757897.14 | 551.707M | 30.23 | 0.12 | — |
PEKGY
PEKER GMYO
|
3.59 | 0.56% | 0.02 | Mua | 1.262M | 4529467.10 | 2.391B | 6.28 | 0.56 | 25.00 |
PRDGS
PARDUS GIRISIM
|
12.75 | -9.89% | -1.40 | Mua | 1.384M | 17640530.25 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
9.09 | -1.20% | -0.11 | Mua | 3.131M | 28457099.46 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
52.90 | -2.04% | -1.10 | Mua | 1.847K | 97706.30 | 180.900B | 20.03 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
105.50 | -1.12% | -1.20 | Mua | 461 | 48635.50 | 12.270B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
20.60 | -2.37% | -0.50 | Mua | 57.063K | 1175497.80 | 3.441B | 33.25 | 0.63 | — |
RHEAG
RHEA GIRISIM
|
3.61 | 9.73% | 0.32 | Sức mua mạnh | 1.030M | 3719455.20 | 136.699M | — | -0.03 | 4.00 |
RYGYO
REYSAS GMYO
|
12.44 | 1.88% | 0.23 | Mua | 585.460K | 7283122.40 | 6.062B | 3.61 | 3.31 | — |
SAHOL
SABANCI HOLDING
|
40.50 | 1.30% | 0.52 | Mua | 6.707M | 271632244.50 | 81.499B | — | 15.88 | 65054.00 |
SEGYO
SEKER GMYO
|
2.93 | 1.03% | 0.03 | Mua | 2.701M | 7914486.70 | 2.359B | 16.95 | 0.18 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
11.82 | 1.03% | 0.12 | Mua | 407.310K | 4814404.20 | 567.450M | 5.72 | 1.99 | 31.00 |
SKBNK
SEKERBANK
|
2.69 | 0.00% | 0.00 | Mua | 46.070M | 123927363.88 | 5.003B | 3.47 | 0.79 | 3554.00 |
SNGYO
SINPAS GMYO
|
3.16 | 0.64% | 0.02 | Bán | 28.108M | 88820885.00 | 4.381B | 4.58 | 0.69 | — |
SRVGY
SERVET GMYO
|
148.00 | 0.20% | 0.30 | Mua | 18.876K | 2793648.00 | 7.680B | 24.48 | 6.10 | — |
TDGYO
TREND GMYO
|
14.87 | 3.41% | 0.49 | Sức mua mạnh | 372.871K | 5544591.77 | 431.400M | 15.30 | 0.92 | 6.00 |
TRGYO
TORUNLAR GMYO
|
19.99 | 7.70% | 1.43 | Sức mua mạnh | 1.636M | 32702920.36 | 18.537B | 3.11 | 5.91 | 144.00 |
TSGYO
TSKB GMYO
|
5.94 | 2.06% | 0.12 | Mua | 2.655M | 15768858.60 | 3.783B | 23.35 | 0.24 | 11.00 |
TSKB
T.S.K.B.
|
4.03 | -0.25% | -0.01 | Mua | 25.355M | 102180251.03 | 11.312B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
20.80 | 0.19% | 0.04 | Mua | 103.799K | 2159019.20 | 2.242B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
348.60 | 0.66% | 2.30 | Mua | 4.099K | 1428911.40 | 2.466B | 80.65 | 4.19 | 5.00 |
TURSG
TURKIYE SIGORTA
|
12.53 | 1.05% | 0.13 | Mua | 799.590K | 10018862.70 | 14.403B | — | — | — |
UFUK
UFUK YATIRIM
|
77.50 | 6.02% | 4.40 | Mua | 58.059K | 4499572.50 | 3.425B | 11.51 | 5.90 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
5.01 | -0.79% | -0.04 | Mua | 1.127M | 5644501.47 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
11.47 | -1.63% | -0.19 | Mua | 1.024M | 11745417.64 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
9.81 | 0.51% | 0.05 | Mua | 13.596M | 133372747.71 | 69.407B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
5.13 | 0.39% | 0.02 | Mua | 1.796M | 9215054.91 | 3.066B | 7.61 | 0.69 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
41.94 | 2.64% | 1.08 | Mua | 390.088K | 16360290.72 | 2.125B | 2.26 | 18.38 | — |
VERUS
VERUSA HOLDING
|
127.80 | 1.27% | 1.60 | Mua | 22.471K | 2871793.80 | 8.834B | 17.80 | 7.07 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
8.11 | -0.25% | -0.02 | Mua | 224.895K | 1823898.45 | 243.900M | 56.84 | 0.15 | 4.00 |
VKGYO
VAKIF GMYO
|
4.65 | 3.56% | 0.16 | Mua | 7.344M | 34149516.30 | 5.141B | 4.10 | 1.05 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
32.28 | -0.68% | -0.22 | Mua | 16.103K | 519804.84 | 7.705B | 7.25 | 4.36 | 138.00 |
YGYO
YESIL GMYO
|
1.72 | 4.24% | 0.07 | Mua | 8.452M | 14538236.36 | 379.011M | — | -0.91 | — |
YKBNK
YAPI VE KREDI BANK.
|
11.44 | 0.79% | 0.09 | Mua | 27.136M | 310440827.84 | 95.874B | 2.57 | 4.60 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
5.43 | 1.88% | 0.10 | Mua | 1.456M | 7907698.14 | 25.017B | 17.55 | 0.31 | 32.00 |
Tải thêm