Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
AABSTAbsolute Software Corporation | 11.86 USD | 1.45% | 0.17 USD | Mua | 86.997K | 1.032M | 619.643M USD | — | −0.48 USD | 740 |
28.77 USD | 2.93% | 0.82 USD | Mua | 556.723K | 16.017M | 3.233B USD | 20.28 | 1.39 USD | 3.61K | |
AACONAclarion, Inc. | 0.8295 USD | 3.69% | 0.0295 USD | Mua | 46.264K | 38.376K | 6.488M USD | — | −1.33 USD | 6 |
383.82 USD | 2.29% | 8.59 USD | Mua | 2.476M | 950.414M | 175.713B USD | 37.15 | 10.12 USD | 29.239K | |
223.65 USD | 2.43% | 5.31 USD | Mua | 1.022M | 228.542M | 48.256B USD | 77.01 | 2.85 USD | 12.6K | |
AADTHAdTheorent Holding Company, Inc. | 1.83 USD | −4.69% | −0.09 USD | Theo dõi | 187.939K | 343.928K | 159.031M USD | 4.56 | 0.48 USD | 295 |
83.95 USD | 1.08% | 0.90 USD | Mua | 158.214K | 13.282M | 2.116B USD | 200.41 | 0.43 USD | 1.4K | |
Chứng chỉ lưu ký | 0.5649 USD | −3.45% | −0.0202 USD | Mua | 102.917K | 58.138K | 13.488M USD | — | −0.77 USD | — |
24.53 USD | −10.96% | −3.02 USD | Mua | 59.206M | 1.452B | 2.619B USD | — | −2.23 USD | — | |
88.16 USD | 0.77% | 0.67 USD | Theo dõi | 1.092M | 96.288M | 13.862B USD | 28.04 | 3.16 USD | 8.7K | |
16.67 USD | 2.02% | 0.33 USD | Mua | 233.195K | 3.887M | 1.525B USD | — | −0.74 USD | 667 | |
56.30 USD | 1.37% | 0.76 USD | Mua | 143.648K | 8.087M | 2.81B USD | 61.36 | 0.95 USD | 1.5K | |
58.12 USD | 1.84% | 1.05 USD | Mua | 126.453K | 7.349M | 4.658B USD | — | −0.72 USD | 2.8K | |
15.53 USD | 2.78% | 0.42 USD | Mua | 402.288K | 6.248M | 1.76B USD | — | −0.82 USD | 612 | |
0.3335 USD | −12.19% | −0.0463 USD | Mua | 872.839K | 291.092K | 10.105M USD | — | −0.34 USD | 17 | |
AAMSWAAmerican Software, Inc. | 15.21 USD | −0.23% | −0.04 USD | Theo dõi | 130.826K | 1.989M | 513.024M USD | 48.64 | 0.32 USD | 418 |
277.09 USD | 1.71% | 4.66 USD | Mua | 318.684K | 88.304M | 24.138B USD | 51.00 | 5.38 USD | 5.1K | |
2.26 USD | −24.16% | −0.72 USD | Bán | 769.668K | 1.739M | 41.503M USD | — | −1.09 USD | 18 | |
Chứng chỉ lưu ký | 4.24 USD | 6.27% | 0.25 USD | Mua | 450.496K | 1.91M | 462.324M USD | — | −0.95 USD | 1.311K |
12.85 USD | 1.98% | 0.25 USD | Mua | 2.902M | 37.29M | 4.776B USD | — | −0.22 USD | 1.594K | |
43.42 USD | 1.71% | 0.73 USD | Mua | 413.938K | 17.973M | 3.15B USD | — | −1.97 USD | 1.798K | |
17.17 USD | 2.32% | 0.39 USD | Mua | 2.331M | 40.015M | 1.7B USD | 32.29 | 0.55 USD | 844 | |
2.77 USD | −9.18% | −0.28 USD | Bán | 5.149M | 14.263M | 339.81M USD | 5.71 | 0.54 USD | 145 | |
16.40 USD | 2.24% | 0.36 USD | Mua | 2.675M | 43.872M | 3.489B USD | — | −2.09 USD | 1.666K | |
AASURAsure Software Inc | 10.85 USD | −1.18% | −0.13 USD | Mua | 92.781K | 1.007M | 218.743M USD | — | −0.88 USD | 517 |
75.60 USD | 5.62% | 4.02 USD | Mua | 14.882M | 1.125B | 59.166B USD | 37.30 | 1.94 USD | — | |
1.90 USD | 0.53% | 0.01 USD | Mua | 2.104M | 3.998M | 2.212B USD | — | −1.93 USD | 1.6K | |
1.14 USD | −8.06% | −0.10 USD | Bán | 34.887K | 39.771K | 14.267M USD | — | −0.52 USD | 22 | |
11.19 USD | 2.94% | 0.32 USD | Mua | 1.593M | 17.826M | 2.224B USD | — | −0.80 USD | 1.6K | |
30.51 USD | 1.36% | 0.41 USD | Mua | 352.081K | 10.742M | 1.333B USD | 30.16 | 1.01 USD | 1.405K | |
29.19 USD | 1.39% | 0.40 USD | Sức mua mạnh | 516.962K | 15.09M | 1.405B USD | 51.05 | 0.60 USD | 1.1K | |
0.3011 USD | −21.57% | −0.0828 USD | Bán | 7.542M | 2.271M | 26.15M USD | — | −17.01 USD | 8.063K | |
AAWREAware, Inc. | 1.70 USD | −0.58% | −0.01 USD | Bán Mạnh | 31.926K | 54.274K | 36.815M USD | — | −0.06 USD | 81 |
59.89 USD | 6.79% | 3.81 USD | Sức mua mạnh | 1.579M | 94.566M | 4.129B USD | — | −4.76 USD | 2K | |
AAZA2Z Smart Technologies Corp. | 1.71 USD | −2.29% | −0.04 USD | Bán | 18.907K | 32.331K | 47.994M USD | — | −0.54 USD | — |
211.66 USD | 2.32% | 4.80 USD | Mua | 189.434K | 40.096M | 13.709B USD | — | — | 1.77K | |
27.11 USD | 2.30% | 0.61 USD | Mua | 439.991K | 11.928M | 686.545M USD | — | −0.87 USD | 1.1K | |
16.34 USD | 1.24% | 0.20 USD | Mua | 98.485K | 1.609M | 738.099M USD | — | −1.47 USD | 646 | |
4.44 USD | 0.68% | 0.03 USD | Mua | 6.774M | 30.077M | 2.577B USD | — | −0.16 USD | 3.325K | |
4.92 USD | −19.48% | −1.19 USD | Mua | 12.41M | 61.056M | 621.274M USD | — | −1.57 USD | 665 | |
11.50 USD | −3.69% | −0.44 USD | Theo dõi | 1.046M | 12.034M | 847.331M USD | — | −1.94 USD | 1.337K | |
Chứng chỉ lưu ký | 23.27 USD | −0.26% | −0.06 USD | Bán | 9.61M | 223.633M | 9.794B USD | — | −3.15 USD | 12.281K |
101.07 USD | 6.02% | 5.74 USD | Bán | 4.851M | 490.286M | 10.68B USD | — | −3.32 USD | 2.269K | |
60.47 USD | 0.17% | 0.10 USD | Bán | 631.213K | 38.169M | 9.435B USD | 18.93 | 3.21 USD | 6.4K | |
1.86 USD | −0.53% | −0.01 USD | Mua | 560.239K | 1.042M | 225.738M USD | — | −0.46 USD | 210 | |
0.8500 USD | 0.00% | 0.0000 USD | Theo dõi | 15.286K | 12.993K | 7.195M USD | — | −0.89 USD | 51 | |
74.99 USD | 1.86% | 1.37 USD | Mua | 479.341K | 35.946M | 4.483B USD | — | −1.31 USD | 1.557K | |
0.6300 USD | −3.24% | −0.0211 USD | Theo dõi | 91.887K | 57.889K | 8.311M USD | — | −0.44 USD | 37 | |
2.26 USD | −2.16% | −0.05 USD | Bán | 698.922K | 1.58M | 155.634M USD | — | −1.27 USD | 293 | |
62.70 USD | 1.28% | 0.79 USD | Mua | 159.215K | 9.983M | 3.329B USD | — | −0.62 USD | 3.6K | |
27.09 USD | 1.12% | 0.30 USD | Mua | 1.282M | 34.732M | 5.104B USD | 177.18 | 0.15 USD | 900 | |
4.33 USD | −1.59% | −0.07 USD | Bán Mạnh | 28.887K | 125.081K | 52.992M USD | 28.63 | 0.19 USD | 275 | |
34.58 USD | 2.07% | 0.70 USD | Mua | 1.287M | 44.496M | 4.942B USD | — | −0.11 USD | 2.172K | |
4.03 USD | 2.42% | 0.10 USD | Mua | 2.975K | 11.995K | 85.109M USD | — | −0.20 USD | 286 | |
41.54 USD | 1.54% | 0.63 USD | Mua | 545.775K | 22.671M | 11.979B USD | 69.72 | 0.61 USD | — | |
0.8000 USD | −1.23% | −0.0100 USD | Theo dõi | 28.088K | 22.47K | 41.72M USD | — | −0.46 USD | 44 | |
3.84 USD | 3.23% | 0.12 USD | Mua | 199.125K | 764.64K | 363.346M USD | — | −0.88 USD | 1.004K | |
CCCCSCCC Intelligent Solutions Holdings Inc. | 9.33 USD | 0.97% | 0.09 USD | Mua | 349.61K | 3.262M | 5.791B USD | — | −0.04 USD | 2.35K |
CCCLDCareCloud, Inc. | 3.42 USD | 1.48% | 0.05 USD | Bán | 24.149K | 82.59K | 52.053M USD | — | −0.45 USD | 4.1K |
CCCRDCoreCard Corporation | 34.75 USD | 1.73% | 0.59 USD | Mua | 37.074K | 1.288M | 295.822M USD | 19.05 | 1.80 USD | 800 |
59.94 USD | 0.79% | 0.47 USD | Sức mua mạnh | 107.562K | 6.447M | 1.188B USD | 14.29 | 4.17 USD | 459 | |
74.60 USD | 0.80% | 0.59 USD | Mua | 1.466M | 109.334M | 11.458B USD | — | −0.51 USD | 7.462K | |
188.33 USD | 1.30% | 2.42 USD | Sức mua mạnh | 1.209M | 227.616M | 51.662B USD | 65.43 | 2.89 USD | 9.3K | |
19.05 USD | −0.47% | −0.09 USD | Mua | 490.845K | 9.351M | 3.042B USD | — | −0.03 USD | 352 | |
25.67 USD | 4.18% | 1.03 USD | Mua | 3.142M | 80.646M | 7.352B USD | — | −1.62 USD | — | |
3.99 USD | 3.10% | 0.12 USD | Mua | 541.326K | 2.16M | 270.763M USD | — | −1.47 USD | 2.002K | |
CCLBTCellebrite DI Ltd. | 5.28 USD | −2.04% | −0.11 USD | Mua | 178.673K | 943.393K | 1.001B USD | 6.39 | 0.91 USD | 900 |
CCLVTClarivate Plc | 11.06 USD | 0.55% | 0.06 USD | Mua | 2.933M | 32.439M | 7.457B USD | — | −6.64 USD | 11.095K |
CCMCMCheetah Mobile Inc. Chứng chỉ lưu ký | 3.10 USD | 6.53% | 0.19 USD | Mua | 193.807K | 600.802K | 82.68M USD | — | — | 851 |
4.23 USD | −4.94% | −0.22 USD | Mua | 3.249M | 13.744M | 1.918B USD | — | −1.47 USD | 4.775K | |
80.02 USD | 0.15% | 0.12 USD | Mua | 1.636M | 130.888M | 6.094B USD | — | −4.48 USD | 3.076K | |
171.28 USD | 1.32% | 2.23 USD | Mua | 6.179M | 1.058B | 171.28B USD | 609.19 | 0.28 USD | 73.541K | |
28.33 USD | 0.50% | 0.14 USD | Mua | 422.341K | 11.965M | 1.134B USD | — | −7.89 USD | 1.7K | |
15.90 USD | 2.05% | 0.32 USD | Mua | 475.711K | 7.564M | 1.526B USD | — | −0.51 USD | 2.49K | |
114.59 USD | 4.72% | 5.17 USD | Mua | 4.115M | 471.571M | 26.86B USD | — | −0.77 USD | 4.965K | |
2.39 USD | −0.42% | −0.01 USD | Mua | 235.712K | 563.352K | 319.425M USD | — | −0.70 USD | 396 | |
64.69 USD | 1.67% | 1.06 USD | Mua | 397.801K | 25.734M | 2.882B USD | 185.46 | 0.35 USD | 2.848K | |
7.49 USD | −0.53% | −0.04 USD | Mua | 243.108K | 1.821M | 3.655B USD | — | −0.22 USD | 4.3K | |
CCWANClearwater Analytics Holdings, Inc. | 19.56 USD | 1.24% | 0.24 USD | Sức mua mạnh | 176.809K | 3.458M | 4.662B USD | — | −0.03 USD | 1.371K |
10.61 USD | 0.57% | 0.06 USD | Mua | 1.078M | 11.442M | 2.77B USD | — | −0.36 USD | 3.245K | |
148.02 USD | 3.53% | 5.05 USD | Sức mua mạnh | 508.99K | 75.341M | 6.027B USD | — | −3.09 USD | 2.14K | |
1.15 USD | 4.55% | 0.05 USD | Mua | 442.195K | 508.524K | 38.733M USD | — | −0.53 USD | 42 | |
0.4980 USD | −3.30% | −0.0170 USD | Bán | 215.962K | 107.549K | 3.984M USD | — | −3.77 USD | 200 | |
0.6901 USD | 2.01% | 0.0136 USD | Mua | 55.71K | 38.445K | 14.214M USD | — | −0.81 USD | 10 | |
39.51 USD | 0.03% | 0.01 USD | Mua | 118.306K | 4.674M | 1.3B USD | 351.46 | 0.12 USD | 726 | |
18.89 USD | −0.05% | −0.01 USD | Mua | 1.286M | 24.294M | 2.562B USD | — | −0.11 USD | 2.039K | |
DDDIDoubleDown Interactive Co., Ltd. - American Depository Shares Chứng chỉ lưu ký | 9.50 USD | 3.37% | 0.31 USD | Bán | 18.256K | 173.432K | 455.396M USD | — | −0.36 USD | 219 |
80.32 USD | 4.37% | 3.36 USD | Mua | 4.427M | 355.598M | 25.506B USD | — | −0.04 USD | 3.2K | |
49.52 USD | 1.68% | 0.82 USD | Mua | 234.79K | 11.627M | 1.441B USD | 13.77 | 3.68 USD | 2.185K | |
13.17 USD | 2.09% | 0.27 USD | Mua | 393.534K | 5.183M | 2.026B USD | — | −0.27 USD | 676 | |
84.81 USD | 1.06% | 0.89 USD | Mua | 556.602K | 47.205M | 8.127B USD | 45.42 | 1.87 USD | 2.336K | |
16.90 USD | 2.36% | 0.39 USD | Mua | 567.517K | 9.591M | 5.002B USD | — | 0.34 USD | 535 | |
DDMRCDigimarc Corporation | 21.01 USD | 1.40% | 0.29 USD | Mua | 92.757K | 1.949M | 420.955M USD | — | −3.03 USD | 228 |
14.26 USD | 0.35% | 0.05 USD | Mua | 1.192M | 17.005M | 6.214B USD | — | −0.09 USD | 6.296K | |
30.40 USD | 2.05% | 0.61 USD | Mua | 1.323M | 40.207M | 2.927B USD | — | −0.24 USD | 786 | |
66.18 USD | 5.13% | 3.23 USD | Mua | 3.323M | 219.905M | 13.307B USD | — | −0.66 USD | 7.461K | |
15.91 USD | 0.19% | 0.03 USD | Mua | 575.773K | 9.161M | 549.61M USD | — | −3.55 USD | 917 | |
DDRTTDIRTT Environmental Solutions Ltd. | 0.6200 USD | 10.16% | 0.0572 USD | Theo dõi | 43.2K | 26.784K | 55.003M USD | — | −0.70 USD | — |
76.65 USD | −0.03% | −0.02 USD | Mua | 110.447K | 8.466M | 6.501B USD | 75.33 | 1.02 USD | 1.86K | |
4.76 USD | 3.93% | 0.18 USD | Mua | 126.491K | 602.097K | 291.96M USD | — | −0.58 USD | 350 |