Phần mềm đã đóng gói (Công nghiệp)

290
Cổ phiếu
5919.505B
Giá trị vốn hóa thị trường
19.332M
Khối lượng
−3.59%
Thay đổi
−4.76%
Hiệu suất Tháng
+34.36%
Hiệu suất Năm
+19.24%
Hiệu suất YTD
          
AATC Autoscope Technologies Corporation
7.80-0.13%-0.01Mua24.541K41.864M14.330.5546.00
ABST Absolute Software Corporation
11.50-0.86%-0.10Bán182.674K570.099M140.000.09535.00
ACIW ACI Worldwide, Inc.
31.32-0.29%-0.09Bán1.056M3.680B42.720.753768.00
ADBE Adobe Inc.
603.65-3.06%-19.06Bán4.152M287.579B51.4612.2122516.00
ADSK Autodesk, Inc.
294.06-0.21%-0.61Bán1.678M64.649B49.855.9811500.00
AGYS Agilysys, Inc.
53.361.37%0.72Mua44.010K1.311B-0.871350.00
AI C3.ai, Inc.
49.44-0.08%-0.04Bán2.102M4.974B-0.93
ALF ALFI, Inc.
7.073.06%0.21Bán402.660K114.352M-0.82
ALKT Alkami Technology, Inc.
25.69-0.73%-0.19Bán119.902K2.240B
ALTR Altair Engineering Inc.
72.93-2.04%-1.52Bán154.990K5.508B-0.082700.00
AMST Amesite Inc.
1.822.25%0.04Bán173.108K39.996M19.00
AMSWA American Software, Inc.
24.69-0.60%-0.15Mua88.254K821.887M92.720.27424.00
ANSS ANSYS, Inc.
355.86-1.57%-5.69Bán300.359K31.050B69.335.294800.00
API Agora, Inc.
29.136.16%1.69Bán967.303K3.179B-0.36842.00
APP Applovin Corporation
76.70-3.49%-2.77Mua824.593K28.559B-0.30902.00
APPN Appian Corporation
106.45-0.61%-0.65Bán290.914K7.567B-0.671460.00
APPS Digital Turbine, Inc.
75.772.59%1.91Mua3.031M7.281B121.860.66280.00
ASAN Asana, Inc.
113.99-5.02%-6.03Mua2.790M20.963B-1.621080.00
ASUR Asure Software Inc
8.752.94%0.25Sức mua mạnh33.546K167.725M-0.55482.00
ATER Aterian, Inc.
12.45-3.94%-0.51Mua38.179M444.898M-6.55151.00
AUUD Auddia Inc.
2.461.23%0.03Bán198.551K30.414M-1.0211.00
AVID Avid Technology, Inc.
29.420.79%0.23Mua481.577K1.342B50.360.591362.00
AVLR Avalara, Inc.
185.82-1.96%-3.71Bán316.876K16.039B-0.963351.00
AWRE Aware, Inc.
4.104.16%0.16Sức mua mạnh9.448K88.271M-0.3090.00
AYX Alteryx, Inc.
75.39-0.15%-0.11Mua769.029K5.071B-0.861450.00
AZPN Aspen Technology, Inc.
125.020.02%0.03Bán508.813K8.386B26.774.711897.00
BAND Bandwidth Inc.
98.860.16%0.16Bán491.736K2.482B-1.39216.00
BASE Couchbase, Inc.
35.03-0.82%-0.29Bán631.185K1.518B-1.26
BB BlackBerry Limited
10.14-2.31%-0.24Bán9.017M5.749B-1.163497.00
BIGC BigCommerce Holdings, Inc. - Series 1
54.972.25%1.21Bán841.539K3.909B-0.66813.00
BILI Bilibili Inc.
71.360.89%0.63Bán3.631M28.065B-1.598646.00
BILL Bill.com Holdings, Inc.
270.87-0.83%-2.26Bán1.852M26.869B-1.181384.00
BKI Black Knight, Inc.
70.01-0.81%-0.57Bán544.755K10.966B43.141.645700.00
BL BlackLine, Inc.
121.96-2.17%-2.70Mua223.856K7.124B-1.561325.00
BLCT BlueCity Holdings Limited
3.060.99%0.03Bán65.360K111.762M-1.25755.00
BLI Berkeley Lights, Inc.
21.25-0.79%-0.17Bán1.648M1.426B-0.83230.00
BLKB Blackbaud, Inc.
72.23-0.33%-0.24Mua234.070K3.531B-0.043100.00
BMBL Bumble Inc.
53.970.88%0.47Mua1.153M10.139B
BMTX BM Technologies, Inc.
8.930.22%0.02Bán70.289K108.949M-6.932.00
BNFT Benefitfocus, Inc.
11.511.68%0.19Mua307.104K382.532M-0.761200.00
BRAG Bragg Gaming Group Inc.
10.06-2.52%-0.26Bán31.146K200.685M-1.38
BSQR BSQUARE Corporation
2.551.19%0.03Bán933.649K51.836M-0.0770.00
BSY Bentley Systems, Incorporated
62.77-2.15%-1.38Bán1.454M17.680B126.950.53
BTCY Biotricity, Inc.
3.130.32%0.01Bán60.971K147.593M-0.5044.00
CANG Cango Inc.
4.263.65%0.15Mua262.693K599.873M1.153.603009.00
CASA Casa Systems, Inc.
6.902.37%0.16Bán217.737K590.144M20.010.35993.00
CCCS CCC Intelligent Solutions Holdings Inc.
11.34-1.05%-0.12Mua710.774K6.840B-0.502.00
CDAY Ceridian HCM Holding Inc.
115.910.86%0.99Sức mua mạnh1.145M17.370B-0.425974.00
CDNS Cadence Design Systems, Inc.
158.16-3.30%-5.39Bán1.048M43.776B67.442.488800.00
CERT Certara, Inc.
35.22-2.17%-0.78Mua435.490K5.542B300.00
CFLT Confluent, Inc.
70.17-1.39%-0.99Mua740.098K18.273B-1.19
CGNT Cognyte Software Ltd.
20.83-2.66%-0.57Bán1.222M1.391B2021.00
CHNG Change Healthcare Inc.
21.31-0.28%-0.06Sức bán mạnh642.523K6.624B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
70.89-1.29%-0.93Sức bán mạnh9.694K6.643B15000.00
CLDR Cloudera, Inc.
15.90-0.13%-0.02Bán2.313M4.710B-0.482728.00
CLSK CleanSpark, Inc.
11.632.02%0.23Bán978.972K413.926M-0.9462.00
CMCM Cheetah Mobile Inc.
1.661.84%0.03Bán174.082K226.750M3.890.421044.00
CNVY Convey Holding Parent, Inc.
8.194.46%0.35Bán117.582K597.979M
COIN Coinbase Global, Inc.
232.240.18%0.42Bán3.235M48.986B22.5510.281249.00
COMP Compass, Inc.
13.530.22%0.03Bán1.506M6.161B-0.692702.00
COUP Coupa Software Incorporated
239.90-3.34%-8.29Bán1.023M17.767B-4.352615.00
CREX Creative Realities, Inc.
1.371.48%0.02Bán72.804K16.299M15.790.0975.00
CRM Salesforce.com Inc
279.68-2.08%-5.95Mua5.941M273.807B114.362.5656606.00
CRNC Cerence Inc.
103.420.02%0.02Bán227.484K3.931B93.481.221500.00
CRSR Corsair Gaming, Inc.
27.93-0.39%-0.11Bán861.131K2.620B17.361.702411.00
CRWD CrowdStrike Holdings, Inc.
253.34-3.21%-8.41Bán3.583M57.825B-0.833394.00
CSLT Castlight Health, Inc.
1.630.62%0.01Bán331.898K261.211M-0.04440.00
CSOD Cornerstone OnDemand, Inc.
57.19-0.14%-0.08Mua1.028M3.824B-0.422900.00
CTK CooTek (Cayman) Inc.
1.31-2.24%-0.03Bán136.607K90.053M-0.86759.00
CTXS Citrix Systems, Inc.
108.97-1.11%-1.22Theo dõi1.229M13.538B38.172.959000.00
CVET Covetrus, Inc.
19.170.05%0.01Bán662.437K2.638B-0.735657.00
CVLT Commvault Systems, Inc.
77.510.04%0.03Mua202.014K3.555B-0.412671.00
CWAN Clearwater Analytics Holdings, Inc.
25.21-0.63%-0.161.984M5.836B-0.23
CXM Sprinklr, Inc.
18.690.43%0.08Mua337.376K4.767B-0.18
CYBR CyberArk Software Ltd.
164.96-2.19%-3.70Mua155.523K6.559B-1.061689.00
CYRN CYREN Ltd.
0.591.38%0.01Mua3.699M44.855M-0.30222.00
DATS DatChat, Inc.
11.534.91%0.54Mua11.621M
DCBO Docebo Inc.
77.63-7.27%-6.09Bán151.385K2.540B-0.57488.00
DCT Duck Creek Technologies, Inc.
46.69-3.05%-1.47Bán315.181K6.150B-0.211463.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
17.50-0.17%-0.03Mua276.395K868.672M12.5311.60281.00
DDOG Datadog, Inc.
142.00-3.61%-5.32Mua2.687M44.022B-0.181085.00
DFIN Donnelley Financial Solutions, Inc.
35.492.37%0.82Sức mua mạnh172.701K1.193B24.721.462350.00
DH Definitive Healthcare Corp.
46.144.27%1.89218.877K6.845B-0.34
DIDI DiDi Global Inc.
8.243.52%0.28Bán18.464M38.393B15914.00
DLB Dolby Laboratories
91.72-0.81%-0.75Sức bán mạnh146.055K9.299B32.872.902289.00
DLO DLocal Limited
64.67-2.77%-1.84Mua1.825M18.943B310.00
DNB Dun & Bradstreet Holdings, Inc.
17.260.35%0.06Bán5.618M7.441B-0.204039.00
DOCU DocuSign, Inc.
263.82-3.14%-8.55Bán1.994M51.898B-0.875630.00
DOMA Doma Holdings, Inc.
7.50-6.13%-0.49Bán319.954K2.421B-0.06
DOMO Domo, Inc.
82.82-2.06%-1.74Mua422.674K2.663B-2.68756.00
DOYU DouYu International Holdings Limited
3.36-0.30%-0.01Bán3.757M1.093B-0.151877.00
DSP Viant Technology Inc.
13.859.18%1.17Mua416.564K834.533M193.660.07289.00
DT Dynatrace, Inc.
72.69-1.73%-1.28Mua2.112M20.665B279.240.272779.00
DUOL Duolingo, Inc.
189.38-5.01%-9.99Mua115.101K7.086B-0.74
DV DoubleVerify Holdings, Inc.
35.720.25%0.09Mua296.690K5.638B759.70647.00
EB Eventbrite, Inc.
19.603.43%0.65Mua1.081M1.849B-1.57611.00
EBET Esports Technologies, Inc.
31.229.05%2.59Mua68.211K413.082M-0.74
EBIX Ebix, Inc.
29.064.27%1.19Mua181.442K899.216M10.502.679802.00
ECOM ChannelAdvisor Corporation
26.852.21%0.58Mua148.095K801.022M40.890.68725.00
EGHT 8x8 Inc
25.081.42%0.35Mua1.090M2.810B-1.561696.00
EH EHang Holdings Limited
26.522.24%0.58Mua513.641K1.438B-0.52227.00
ENV Envestnet, Inc
77.86-0.21%-0.16Mua167.176K4.245B298.240.294250.00
EPAY Bottomline Technologies, Inc.
40.710.57%0.23Bán156.499K1.858B-0.382344.00
ESMT EngageSmart, Inc.
35.391.70%0.591.106M5.696B-0.00
ESTC Elastic N.V.
163.58-1.66%-2.76Mua884.962K15.016B-1.632179.00
ETWO E2open Parent Holdings, Inc.
11.990.08%0.01Mua2.093M4.151B2436.00
EVBG Everbridge, Inc.
159.96-1.63%-2.65Bán271.337K6.140B-2.891344.00
EVCM EverCommerce Inc.
16.21-3.22%-0.54Bán423.942K3.166B-0.851750.00
EZFL EzFill Holdings, Inc.
3.320.00%0.001.533M86.112M
FICO Fair Isaac Corporation
416.36-0.70%-2.95Bán190.378K11.819B33.8412.644003.00
FLYW Flywire Corporation - Voting
47.05-0.63%-0.30Mua299.882K4.932B-0.25
FORA Forian Inc.
10.50-2.87%-0.31Bán25.695K341.865M18.00
FORG ForgeRock, Inc.
41.00-11.58%-5.37673.880K3.255B-0.32
FROG JFrog Ltd.
35.480.40%0.14Bán611.904K3.402B-0.41700.00
FRSH Freshworks Inc.
44.05-5.78%-2.701.918M12.397B-6.513585.00
FTCI FTC Solar, Inc.
8.140.00%0.00Bán732.236K686.215M178.00
FTHM Fathom Holdings Inc.
29.590.65%0.19Mua28.447K437.817M-0.5138.00
GAMB Gambling.com Group Limited
10.239.65%0.90Mua216.370K345.840M119.00
GAME Engine Media Holdings, Inc.
4.34-7.86%-0.37Sức bán mạnh620.164K66.637M-4.63163.00
GAN GAN Limited
15.652.35%0.36Bán476.493K657.577M-0.58288.00
GBOX Greenbox POS
9.33-4.21%-0.41Bán189.351K404.391M-0.5418.00
GDEV Nexters Inc.
7.176.54%0.44Bán157.990K1.409B
GNOG Golden Nugget Online Gaming, Inc.
18.43-0.05%-0.01Bán567.800K1.442B2.45178.00
GREE Greenidge Generation Holdings Inc.
25.17-3.75%-0.981.222M242.344M-1.39780.00
GSKY GreenSky, Inc.
11.701.83%0.21Mua10.252M2.182B29.140.401164.00
GTYH GTY Technology Holdings, Inc.
7.53-0.40%-0.03Mua55.351K475.352M-0.80348.00
HCAT Health Catalyst, Inc
52.62-2.01%-1.08Bán224.057K2.676B-3.131000.00
HOOD Robinhood Markets, Inc.
44.76-0.33%-0.15Mua4.042M38.290B-2.29
HSTM HealthStream, Inc.
28.81-0.69%-0.20Bán69.961K909.075M110.980.261069.00
HUYA HUYA Inc.
8.420.96%0.08Bán4.218M1.977B15.210.562075.00
IAS Integral Ad Science Holding Corp.
21.18-2.26%-0.49Bán273.559K3.260B-0.29
ICAD icad inc.
11.890.00%0.00Mua275.380K297.677M-0.35114.00
ID PARTS iD, Inc.
5.24-2.78%-0.15Bán57.882K173.829M-0.75108.00
IFBD Infobird Co., Ltd
2.44-1.61%-0.04Bán97.539K61.610M16.240.15
IIIV i3 Verticals, Inc.
25.822.38%0.60Bán76.007K831.614M-0.31740.00
INNV InnovAge Holding Corp.
7.08-1.67%-0.12Bán1.749M959.457M-0.331800.00
INS Intelligent Systems Corporation
39.110.41%0.16Sức mua mạnh21.624K341.923M39.770.99570.00
INSE Inspired Entertainment, Inc.
11.953.46%0.40Sức mua mạnh105.534K279.376M-2.251500.00
INTA Intapp, Inc.
29.51-2.80%-0.85Bán266.102K1.791B-0.84749.00
INTU Intuit Inc.
567.01-1.89%-10.91Mua1.279M154.846B77.097.5813500.00
INUV Inuvo, Inc.
0.711.43%0.01Bán617.897K84.309M-0.0771.00
IO Ion Geophysical Corporation
1.386.15%0.08Bán954.334K40.900M-3.44428.00
IS ironSource Ltd.
11.52-5.26%-0.64Mua2.177M11.665B
IZEA IZEA Worldwide, Inc.
2.073.50%0.07Bán368.567K128.059M-0.09107.00
JAMF Jamf Holding Corp.
39.650.05%0.02Mua445.533K4.705B-0.291496.00
KARO Karooooo Ltd.
28.71-3.50%-1.04Sức bán mạnh8.136K888.606M3122.00
KBNT Kubient, Inc.
3.580.56%0.02Bán57.535K51.025M-1.4828.00
KLTR Kaltura, Inc.
10.63-1.85%-0.20Sức bán mạnh277.632K1.345B-0.41584.00
LAIX LAIX Inc.
0.892.28%0.02Bán117.476K43.416M-0.231684.00
LAW CS Disco, Inc.
49.633.40%1.63Bán395.335K2.850B-0.22
Tải thêm