Phần mềm đã đóng gói (Công nghiệp)

208
Cổ phiếu
4324.398B
Giá trị vốn hóa thị trường
12.965M
Khối lượng
+2.94%
Thay đổi
−6.77%
Hiệu suất Tháng
+37.99%
Hiệu suất Năm
+3.25%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ABST ABSOLUTE SOFTWARE CORP
14.45-5.25%-0.80Mua76.917K751.560M78.230.21499.00
ACIW ACI WORLDWIDE INC
39.502.36%0.91Sức mua mạnh917.496K4.559B48.200.823768.00
ADBE ADOBE INC
474.160.44%2.07Bán1.997M225.659B41.0611.6122516.00
ADSK AUTODESK INC
269.720.07%0.18Bán1.290M59.316B49.615.5011500.00
AGYS AGILYSYS INC
46.000.55%0.25Bán73.301K1.081B-1.111275.00
AI C3.AI INC
48.89-5.23%-2.70Bán2.942M5.207B
ALF ALFI INC
3.80-8.21%-0.341.343M48.833M21.00
ALKT ALKAMI TECHNOLOGY INC
31.02-4.99%-1.63Bán220.002K2.731B
ALTR ALTAIR ENGINEERING INC
63.481.65%1.03Bán161.117K4.703B-0.032700.00
AMST AMESITE INC
2.194.29%0.09Bán195.113K43.125M19.00
AMSWA AMERICAN SOFTWARE INC
19.263.38%0.63Bán79.740K609.348M110.300.18428.00
ANSS ANSYS INC
317.67-0.90%-2.89Bán422.187K27.937B60.935.354800.00
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
36.94-2.43%-0.92Bán1.300M3.207B-0.50842.00
APP APPLOVIN CORP
49.87-4.56%-2.38Sức bán mạnh1.646M18.703B-0.35902.00
APPN APPIAN CORPORATION
77.49-6.27%-5.18Bán1.343M5.857B-0.511460.00
ASAN ASANA INC
28.15-1.23%-0.35Sức bán mạnh1.092M4.659B-1.331080.00
ASUR ASURE SOFTWARE INC
8.082.80%0.22Sức mua mạnh114.970K149.606M-1.00482.00
ATER ATERIAN INC
12.44-9.66%-1.33Sức bán mạnh1.077M300.804M-5.51151.00
AUUD AUDDIA INC
2.420.83%0.02Bán11.394K27.100M11.00
AVID AVID TECHNOLOGY INC
26.02-0.31%-0.08Mua569.957K1.180B55.380.481362.00
AVLR AVALARA INC
121.02-1.05%-1.29Bán720.586K10.515B-0.763351.00
AYX ALTERYX INC
74.91-4.17%-3.26Sức bán mạnh1.667M5.255B-0.751450.00
AZPN ASPEN TECHNOLOGY INC
140.50-1.34%-1.91Mua1.817M9.686B30.244.751710.00
BB BLACKBERRY LTD
7.94-0.13%-0.01Bán13.679M4.503B-2.103497.00
BIGC BIGCOMMERCE HLDGS INC
44.604.35%1.86Bán2.130M3.003B-0.64813.00
BILL BILL COM HLDGS INC
133.86-3.92%-5.46Bán1.155M11.592B-0.81618.00
BKI BLACK KNIGHT INC
72.77-1.03%-0.76Bán746.331K11.516B44.791.655700.00
BL BLACKLINE INC
100.14-2.12%-2.17Bán414.776K5.939B-1.271325.00
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
6.31-7.75%-0.53Sức bán mạnh115.523K167.044M-1.21
BLI BERKELEY LIGHTS INC
36.40-7.92%-3.13Bán1.615M2.620B-0.75230.00
BLKB BLACKBAUD INC
68.500.76%0.52Theo dõi374.519K3.319B1174.090.063100.00
BMBL BUMBLE INC
40.48-14.31%-6.76Sức bán mạnh13.260M5.449B
BNFT BENEFITFOCUS INC
13.92-1.00%-0.14Mua257.742K466.522M-0.641200.00
BSQR BSQUARE CORP
2.22-3.90%-0.09Bán487.245K30.970M-0.1470.00
BSY BENTLEY SYSTEMS INC
48.11-2.45%-1.21Bán1.818M13.587B
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.10-3.04%-0.16Bán453.905K591.148M1.591.663009.00
CDNS CADENCE DESIGN SYSTEMS INC
122.070.24%0.29Bán1.656M33.887B52.132.398800.00
CERT CERTARA INC
25.63-5.25%-1.42Sức bán mạnh579.755K4.138B300.00
CGNT COGNYTE SOFTWARE LTD
23.470.17%0.04Bán294.339K1.541B2021.00
CHNG CHANGE HEALTHCARE INC
22.580.98%0.22Bán1.139M6.854B-4.9615000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
76.000.82%0.62Bán1.140K6.854B-4.9615000.00
CLDR CLOUDERA INC
11.43-0.52%-0.06Bán2.601M3.378B-0.542728.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.02-0.49%-0.01Bán298.622K88.322M4.810.04
COIN COINBASE GLOBAL INC
265.10-6.53%-18.51Sức bán mạnh11.227M56.495B175.271.621249.00
COMP COMPASS INC
13.66-5.47%-0.79Sức bán mạnh3.043M5.371B2702.00
COUP COUPA SOFTWARE INCORPORATED
223.80-3.71%-8.62Sức bán mạnh1.198M16.933B-2.602615.00
CREX CREATIVE REALITIES INC
1.14-3.39%-0.04Bán83.409K13.858M-1.7175.00
CRM SALESFORCE.COM INC
211.860.63%1.32Bán5.338M194.167B47.954.4956606.00
CRNC CERENCE INC
82.260.77%0.63Bán392.815K3.078B437.230.291500.00
CRSR CORSAIR GAMING INC
30.71-2.17%-0.68Sức bán mạnh1.132M2.894B19.821.652411.00
CRWD CROWDSTRIKE HOLDINGS INC
183.76-2.91%-5.51Bán3.302M42.373B-0.423394.00
CSOD CORNERSTONE ONDEMAND INC
42.170.96%0.40Bán499.763K2.765B-0.602900.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
1.850.00%0.00Bán148.986K106.194M-0.02
CTXS CITRIX SYSTEMS INC
116.72-0.07%-0.08Bán1.122M14.503B35.543.369000.00
CVET COVETRUS INC
25.25-0.82%-0.21Bán831.738K3.478B-0.025657.00
CVLT COMMVAULT SYSTEMS INC
66.322.09%1.36Mua485.891K3.053B-0.67
CYBR CYBERARK SOFTWARE LTD
116.82-1.32%-1.56Bán595.308K4.627B-0.601689.00
DCBO DOCEBO INC
47.00-5.98%-2.99Bán93.955K1.633B-0.28488.00
DCT DUCK CREEK TECHNOLOGIES INC
35.22-3.93%-1.44Sức bán mạnh913.356K4.824B1463.00
DDOG DATADOG INC
77.390.72%0.55Bán4.130M23.763B-0.141085.00
DNB DUN & BRADSTREET HLDGS INC
21.82-1.84%-0.41Sức bán mạnh1.720M9.590B-0.574039.00
DOCU DOCUSIGN INC
180.16-4.06%-7.63Bán3.821M36.536B-1.315630.00
DOMO DOMO INC
55.15-0.72%-0.40Bán275.068K1.759B-2.89756.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.47-8.34%-0.68Sức bán mạnh1.843M2.726B40.230.211877.00
DSP VIANT TECHNOLOGY INC
24.09-11.76%-3.21Sức bán mạnh256.440K1.609B106.810.26
DT DYNATRACE INC
44.52-0.76%-0.34Bán1.931M12.677B172.140.27
DV DOUBLEVERIFY HLDGS INC
29.71-11.39%-3.82Sức bán mạnh626.368K5.291B256.93647.00
EB EVENTBRITE INC
19.81-0.75%-0.15Bán2.409M1.903B-1.78611.00
EBET ESPORTS TECHNOLOGIES INC
20.88-7.69%-1.74Sức bán mạnh167.164K
ECOM CHANNELADVISOR CORP
23.011.63%0.37Mua196.442K673.153M30.910.77725.00
EGHT 8X8 INC NEW
24.601.07%0.26Bán1.705M2.616B-1.57
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
21.40-4.97%-1.12Bán1.962M721.029M-0.12
ENV ENVESTNET INC
65.390.32%0.21Bán330.343K3.547B202.550.354250.00
EPAY BOTTOMLINE TECHNOLOGIES
38.174.20%1.54Bán453.364K1.663B-0.282000.00
ESTC ELASTIC N V
103.00-2.69%-2.85Bán1.381M9.502B-1.371343.00
EVBG EVERBRIDGE INC
114.33-0.31%-0.36Bán885.408K4.319B-2.551344.00
FICO FAIR ISAAC CORP
475.782.06%9.62Bán245.350K13.415B49.789.584003.00
FORA FORIAN INC
9.47-5.11%-0.51Sức bán mạnh89.518K
FROG JFROG LTD
34.42-5.21%-1.89Bán1.121M3.396B-0.25700.00
FTCI FTC SOLAR INC
8.28-5.48%-0.48Theo dõi2.433M590.529M178.00
FTHM FATHOM HLDGS INC
26.19-4.49%-1.23Bán120.590K395.270M-0.1038.00
GAN GAN LTD
14.96-1.71%-0.26Bán692.893K639.500M-0.69288.00
GBOX GREENBOX POS
8.152.26%0.18Bán527.693K328.245M-0.1618.00
GTYH GTY TECHNOLOGY HOLDINGS INC
5.193.18%0.16Bán169.369K289.198M-0.83348.00
HCAT HEALTH CATALYST INC
48.06-0.21%-0.10Bán378.478K2.144B-3.051000.00
HSTM HEALTHSTREAM INC
26.141.75%0.45Sức mua mạnh77.217K810.491M88.070.291069.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
14.98-2.28%-0.35Bán4.603M1.280B27.880.582075.00
ICAD ICAD INC
14.90-1.65%-0.25Bán184.644K378.500M-0.32114.00
IFBD INFOBIRD CO LTD
3.79-0.45%-0.02Bán385.276K96.203M
IIIV I3 VERTICALS INC
29.83-0.80%-0.24Bán146.132K638.536M-0.18740.00
INM INMED PHARMACEUTICALS INC
2.81-16.86%-0.57Sức bán mạnh131.194K27.211M-1.31
INNV INNOVAGE HOLDING CORP
22.02-4.26%-0.98Sức bán mạnh255.581K3.117B-0.29
INS INTELLIGENT SYSTEMS CORP
33.83-2.95%-1.03Sức bán mạnh93.722K309.639M38.490.91570.00
INSE INSPIRED ENTERTAINMENT INC
7.853.84%0.29Bán112.105K175.530M-1.411500.00
INTU INTUIT INC
403.520.91%3.63Mua1.402M109.506B60.486.6810600.00
IO ION GEOPHYSICAL CORPORATION
1.79-3.24%-0.06Bán500.224K53.301M-2.90428.00
IZEA IZEA WORLDWIDE INC
2.82-5.05%-0.15Bán2.997M183.077M-0.28107.00
JAMF JAMF HOLDING CORP
28.02-6.16%-1.84Sức bán mạnh610.910K3.514B-0.15
KARO KAROOOOO LTD
35.72-7.17%-2.76Sức bán mạnh20.109K1.191B
KBNT KUBIENT INC
4.05-21.66%-1.12Sức bán mạnh918.757K39.795M-1.4228.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
1.42-5.33%-0.08Bán261.593K44.605M-1.633214.00
LGHL LION GROUP HOLDING LTD
2.14-3.17%-0.07Bán2.093M60.094M-0.16
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
4.23-9.42%-0.44Sức bán mạnh997.257K179.960M-0.87658.00
LKCO LUOKUNG TECHNOLOGY CORP
1.17-1.68%-0.02Bán4.527M529.401M182.00
LPRO OPEN LENDING CORPORATION
33.87-2.28%-0.79Bán1.539M4.374B-1.41104.00
LSPD LIGHTSPEED POS INC
55.70-3.48%-2.01Bán809.985K7.426B-1.071100.00
LYFT LYFT INC
46.02-1.86%-0.87Bán9.573M15.444B-5.624675.00
MANH MANHATTAN ASSOCIATES INC
130.441.30%1.67Mua288.108K8.192B94.911.373400.00
MANT MANTECH INTERNATIONAL CORP
85.012.40%1.99Mua144.062K3.371B27.213.089400.00
MCFE MCAFEE CORP
22.81-0.52%-0.12Bán850.160K3.791B-0.046916.00
MDB MONGODB INC
244.74-2.82%-7.11Bán850.946K15.410B-4.522539.00
MDLA MEDALLIA INC
23.86-2.25%-0.55Bán999.523K3.835B-1.032037.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
6.560.77%0.05Bán707.914K2.184B-8.9311900.00
MGIC MAGIC SOFTWARE ENTERPRISES
15.741.42%0.22Bán41.776K761.025M29.790.52
MIME MIMECAST LIMITED
47.562.70%1.25Sức mua mạnh1.319M2.982B102.410.47
MOVE MOVANO INC
5.00-3.10%-0.16Sức bán mạnh108.753K165.762M
MSFT Tập đoàn Microsoft
243.031.69%4.03Bán29.623M1800.050B32.527.41163000.00
MSGM MOTORSPORT GAMES INC
16.68-8.78%-1.60Bán42.829K340.757M96.00
MSP DATTO HLDG CORP
24.440.53%0.13Sức bán mạnh478.526K3.916B1743.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
23.68-3.11%-0.76Bán426.398K1.324B-0.182162.00
NATI NATIONAL INSTRUMENTS CORP
38.590.68%0.26Bán634.500K5.045B326.490.127000.00
NCNO NCINO INC
49.76-2.49%-1.27Bán2.852M4.816B-0.441115.00
NCTY THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
13.44-18.40%-3.03Sức bán mạnh1.606M186.856M1.0515.6547.00
NGMS NEOGAMES S A
41.90-5.05%-2.23Bán78.260K1.103B
NLOK NORTONLIFELOCK INC
25.371.36%0.34Mua9.678M14.565B27.000.94
NTNX NUTANIX INC
28.717.29%1.95Sức mua mạnh4.133M5.467B-4.886170.00
NUAN NUANCE COMMUNICATIONS INC
52.760.59%0.31Mua4.572M15.001B1083.680.067100.00
NVEC NVE CORP
72.331.01%0.72Theo dõi25.038K346.108M29.602.4244.00
OKTA OKTA INC
221.96-1.61%-3.64Bán1.944M30.053B-2.092806.00
OLO OLO INC
23.30-13.09%-3.51Sức bán mạnh1.383M3.774B
ONDS ONDAS HOLDINGS INC
5.73-6.53%-0.40Sức bán mạnh356.170K163.285M-0.6314.00
ONTF ON24 INC
33.84-7.97%-2.93Bán437.501K1.703B121.590.30547.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.52-3.15%-0.31Bán388.192K1.132B5.791.72
ORCL ORACLE CORP
78.141.81%1.39Mua11.399M221.311B18.324.29135000.00
OTEX OPEN TEXT CO
45.26-0.75%-0.34Bán673.582K12.458B76.530.6014400.00
PATH UIPATH INC
66.42-7.44%-5.34Sức bán mạnh4.606M37.255B-0.18
PAYC PAYCOM SOFTWARE INC
308.931.13%3.44Bán614.731K17.655B122.782.524218.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
1.08-3.57%-0.04Bán442.179K51.271M248.00
PCTY PAYLOCITY HOLDING CORPORATION
158.761.16%1.82Bán566.061K8.550B138.301.183600.00
PD PAGERDUTY INC
33.70-1.75%-0.60Bán1.370M2.866B-0.86783.00
PHR PHREESIA INC
43.51-1.67%-0.74Bán537.068K2.216B-0.69827.00
PHUN PHUNWARE INC
1.15-15.44%-0.21Sức bán mạnh3.742M96.847M-0.5058.00
PING PING IDENTITY HOLDING CORP
22.85-0.95%-0.22Bán650.767K1.892B-0.291022.00
PLAN ANAPLAN INC
52.24-2.61%-1.40Bán2.548M7.755B-1.101900.00
PLTK PLAYTIKA HLDG CORP
23.87-3.59%-0.89Bán1.615M10.142B106.270.233800.00
PLTR PALANTIR TECH INC
18.37-2.75%-0.52Sức bán mạnh87.812M35.273B-0.712439.00
PRGS PROGRESS SOFTWARE CORP
43.312.48%1.05Bán563.673K1.860B24.581.741796.00
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
6.290.64%0.04Bán45.035K423.632M16.410.38479.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.79-2.52%-0.02Bán265.054K29.208M-0.14157.00
PTC PTC INC
125.390.07%0.09Bán777.696K14.642B66.731.906243.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất