Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Dịch vụ Công nghệ

Phần mềm đã đóng gói (Công nghiệp)

366
Cổ phiếu
4638.836B
Giá trị vốn hóa thị trường
24.366M
Khối lượng
+2.81%
Thay đổi
+19.00%
Hiệu suất Tháng
−13.75%
Hiệu suất Năm
+12.91%
Hiệu suất YTD
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
ABSTAbsolute Software Corporation
11.86 USD1.45%0.17 USD
Mua
86.997K1.032M619.643M USD—−0.48 USD740
ACIWACI Worldwide, Inc.
28.77 USD2.93%0.82 USD
Mua
556.723K16.017M3.233B USD20.281.39 USD3.61K
ACONAclarion, Inc.
0.8295 USD3.69%0.0295 USD
Mua
46.264K38.376K6.488M USD—−1.33 USD6
ADBEAdobe Inc.
383.82 USD2.29%8.59 USD
Mua
2.476M950.414M175.713B USD37.1510.12 USD29.239K
ADSKAutodesk, Inc.
223.65 USD2.43%5.31 USD
Mua
1.022M228.542M48.256B USD77.012.85 USD12.6K
ADTHAdTheorent Holding Company, Inc.
1.83 USD−4.69%−0.09 USD
Theo dõi
187.939K343.928K159.031M USD4.560.48 USD295
AGYSAgilysys, Inc.
83.95 USD1.08%0.90 USD
Mua
158.214K13.282M2.116B USD200.410.43 USD1.4K
AHIAdvanced Health Intelligence Ltd.
Chứng chỉ lưu ký
0.5649 USD−3.45%−0.0202 USD
Mua
102.917K58.138K13.488M USD—−0.77 USD—
AIC3.ai, Inc.
24.53 USD−10.96%−3.02 USD
Mua
59.206M1.452B2.619B USD—−2.23 USD—
AKAMAkamai Technologies, Inc.
88.16 USD0.77%0.67 USD
Theo dõi
1.092M96.288M13.862B USD28.043.16 USD8.7K
ALKTAlkami Technology, Inc.
16.67 USD2.02%0.33 USD
Mua
233.195K3.887M1.525B USD—−0.74 USD667
ALRMAlarm.com Holdings, Inc.
56.30 USD1.37%0.76 USD
Mua
143.648K8.087M2.81B USD61.360.95 USD1.5K
ALTRAltair Engineering Inc.
58.12 USD1.84%1.05 USD
Mua
126.453K7.349M4.658B USD—−0.72 USD2.8K
AMPLAmplitude, Inc.
15.53 USD2.78%0.42 USD
Mua
402.288K6.248M1.76B USD—−0.82 USD612
AMSTAmesite Inc.
0.3335 USD−12.19%−0.0463 USD
Mua
872.839K291.092K10.105M USD—−0.34 USD17
AMSWAAmerican Software, Inc.
15.21 USD−0.23%−0.04 USD
Theo dõi
130.826K1.989M513.024M USD48.640.32 USD418
ANSSANSYS, Inc.
277.09 USD1.71%4.66 USD
Mua
318.684K88.304M24.138B USD51.005.38 USD5.1K
APCXAppTech Payments Corp.
2.26 USD−24.16%−0.72 USD
Bán
769.668K1.739M41.503M USD—−1.09 USD18
APIAgora, Inc.
Chứng chỉ lưu ký
4.24 USD6.27%0.25 USD
Mua
450.496K1.91M462.324M USD—−0.95 USD1.311K
APPApplovin Corporation
12.85 USD1.98%0.25 USD
Mua
2.902M37.29M4.776B USD—−0.22 USD1.594K
APPNAppian Corporation
43.42 USD1.71%0.73 USD
Mua
413.938K17.973M3.15B USD—−1.97 USD1.798K
APPSDigital Turbine, Inc.
17.17 USD2.32%0.39 USD
Mua
2.331M40.015M1.7B USD32.290.55 USD844
ARQQArqit Quantum Inc.
2.77 USD−9.18%−0.28 USD
Bán
5.149M14.263M339.81M USD5.710.54 USD145
ASANAsana, Inc.
16.40 USD2.24%0.36 USD
Mua
2.675M43.872M3.489B USD—−2.09 USD1.666K
ASURAsure Software Inc
10.85 USD−1.18%−0.13 USD
Mua
92.781K1.007M218.743M USD—−0.88 USD517
ATVIActivision Blizzard, Inc
75.60 USD5.62%4.02 USD
Mua
14.882M1.125B59.166B USD37.301.94 USD—
AURAurora Innovation, Inc.
1.90 USD0.53%0.01 USD
Mua
2.104M3.998M2.212B USD—−1.93 USD1.6K
AUUDAuddia Inc.
1.14 USD−8.06%−0.10 USD
Bán
34.887K39.771K14.267M USD—−0.52 USD22
AVDXAvidXchange Holdings, Inc.
11.19 USD2.94%0.32 USD
Mua
1.593M17.826M2.224B USD—−0.80 USD1.6K
AVIDAvid Technology, Inc.
30.51 USD1.36%0.41 USD
Mua
352.081K10.742M1.333B USD30.161.01 USD1.405K
AVTAAvantax, Inc.
29.19 USD1.39%0.40 USD
Sức mua mạnh
516.962K15.09M1.405B USD51.050.60 USD1.1K
AVYAAvaya Holdings Corp.
0.3011 USD−21.57%−0.0828 USD
Bán
7.542M2.271M26.15M USD—−17.01 USD8.063K
AWREAware, Inc.
1.70 USD−0.58%−0.01 USD
Bán Mạnh
31.926K54.274K36.815M USD—−0.06 USD81
AYXAlteryx, Inc.
59.89 USD6.79%3.81 USD
Sức mua mạnh
1.579M94.566M4.129B USD—−4.76 USD2K
AZA2Z Smart Technologies Corp.
1.71 USD−2.29%−0.04 USD
Bán
18.907K32.331K47.994M USD—−0.54 USD—
AZPNAspen Technology, Inc.
211.66 USD2.32%4.80 USD
Mua
189.434K40.096M13.709B USD——1.77K
BANDBandwidth Inc.
27.11 USD2.30%0.61 USD
Mua
439.991K11.928M686.545M USD—−0.87 USD1.1K
BASECouchbase, Inc.
16.34 USD1.24%0.20 USD
Mua
98.485K1.609M738.099M USD—−1.47 USD646
BBBlackBerry Limited
4.44 USD0.68%0.03 USD
Mua
6.774M30.077M2.577B USD—−0.16 USD3.325K
BBAIBigBear.ai, Inc.
4.92 USD−19.48%−1.19 USD
Mua
12.41M61.056M621.274M USD—−1.57 USD665
BIGCBigCommerce Holdings, Inc. - Series 1
11.50 USD−3.69%−0.44 USD
Theo dõi
1.046M12.034M847.331M USD—−1.94 USD1.337K
BILIBilibili Inc.
Chứng chỉ lưu ký
23.27 USD−0.26%−0.06 USD
Bán
9.61M223.633M9.794B USD—−3.15 USD12.281K
BILLBill.com Holdings, Inc.
101.07 USD6.02%5.74 USD
Bán
4.851M490.286M10.68B USD—−3.32 USD2.269K
BKIBlack Knight, Inc.
60.47 USD0.17%0.10 USD
Bán
631.213K38.169M9.435B USD18.933.21 USD6.4K
BKSYBlackSky Technology Inc.
1.86 USD−0.53%−0.01 USD
Mua
560.239K1.042M225.738M USD—−0.46 USD210
BKYIBIO-key International, Inc.
0.8500 USD0.00%0.0000 USD
Theo dõi
15.286K12.993K7.195M USD—−0.89 USD51
BLBlackLine, Inc.
74.99 USD1.86%1.37 USD
Mua
479.341K35.946M4.483B USD—−1.31 USD1.557K
BLBXBlackboxstocks Inc.
0.6300 USD−3.24%−0.0211 USD
Theo dõi
91.887K57.889K8.311M USD—−0.44 USD37
BLIBerkeley Lights, Inc.
2.26 USD−2.16%−0.05 USD
Bán
698.922K1.58M155.634M USD—−1.27 USD293
BLKBBlackbaud, Inc.
62.70 USD1.28%0.79 USD
Mua
159.215K9.983M3.329B USD—−0.62 USD3.6K
BMBLBumble Inc.
27.09 USD1.12%0.30 USD
Mua
1.282M34.732M5.104B USD177.180.15 USD900
BMTXBM Technologies, Inc.
4.33 USD−1.59%−0.07 USD
Bán Mạnh
28.887K125.081K52.992M USD28.630.19 USD275
BOXBox, Inc.
34.58 USD2.07%0.70 USD
Mua
1.287M44.496M4.942B USD—−0.11 USD2.172K
BRAGBragg Gaming Group Inc.
4.03 USD2.42%0.10 USD
Mua
2.975K11.995K85.109M USD—−0.20 USD286
BSYBentley Systems, Incorporated
41.54 USD1.54%0.63 USD
Mua
545.775K22.671M11.979B USD69.720.61 USD—
BTCYBiotricity, Inc.
0.8000 USD−1.23%−0.0100 USD
Theo dõi
28.088K22.47K41.72M USD—−0.46 USD44
CASACasa Systems, Inc.
3.84 USD3.23%0.12 USD
Mua
199.125K764.64K363.346M USD—−0.88 USD1.004K
CCCSCCC Intelligent Solutions Holdings Inc.
9.33 USD0.97%0.09 USD
Mua
349.61K3.262M5.791B USD—−0.04 USD2.35K
CCLDCareCloud, Inc.
3.42 USD1.48%0.05 USD
Bán
24.149K82.59K52.053M USD—−0.45 USD4.1K
CCRDCoreCard Corporation
34.75 USD1.73%0.59 USD
Mua
37.074K1.288M295.822M USD19.051.80 USD800
CCSIConsensus Cloud Solutions, Inc.
59.94 USD0.79%0.47 USD
Sức mua mạnh
107.562K6.447M1.188B USD14.294.17 USD459
CDAYCeridian HCM Holding Inc.
74.60 USD0.80%0.59 USD
Mua
1.466M109.334M11.458B USD—−0.51 USD7.462K
CDNSCadence Design Systems, Inc.
188.33 USD1.30%2.42 USD
Sức mua mạnh
1.209M227.616M51.662B USD65.432.89 USD9.3K
CERTCertara, Inc.
19.05 USD−0.47%−0.09 USD
Mua
490.845K9.351M3.042B USD—−0.03 USD352
CFLTConfluent, Inc.
25.67 USD4.18%1.03 USD
Mua
3.142M80.646M7.352B USD—−1.62 USD—
CGNTCognyte Software Ltd.
3.99 USD3.10%0.12 USD
Mua
541.326K2.16M270.763M USD—−1.47 USD2.002K
CLBTCellebrite DI Ltd.
5.28 USD−2.04%−0.11 USD
Mua
178.673K943.393K1.001B USD6.390.91 USD900
CLVTClarivate Plc
11.06 USD0.55%0.06 USD
Mua
2.933M32.439M7.457B USD—−6.64 USD11.095K
CMCMCheetah Mobile Inc.
Chứng chỉ lưu ký
3.10 USD6.53%0.19 USD
Mua
193.807K600.802K82.68M USD——851
COMPCompass, Inc.
4.23 USD−4.94%−0.22 USD
Mua
3.249M13.744M1.918B USD—−1.47 USD4.775K
COUPCoupa Software Incorporated
80.02 USD0.15%0.12 USD
Mua
1.636M130.888M6.094B USD—−4.48 USD3.076K
CRMSalesforce, Inc.
171.28 USD1.32%2.23 USD
Mua
6.179M1.058B171.28B USD609.190.28 USD73.541K
CRNCCerence Inc.
28.33 USD0.50%0.14 USD
Mua
422.341K11.965M1.134B USD—−7.89 USD1.7K
CRSRCorsair Gaming, Inc.
15.90 USD2.05%0.32 USD
Mua
475.711K7.564M1.526B USD—−0.51 USD2.49K
CRWDCrowdStrike Holdings, Inc.
114.59 USD4.72%5.17 USD
Mua
4.115M471.571M26.86B USD—−0.77 USD4.965K
CTVInnovid Corp.
2.39 USD−0.42%−0.01 USD
Mua
235.712K563.352K319.425M USD—−0.70 USD396
CVLTCommvault Systems, Inc.
64.69 USD1.67%1.06 USD
Mua
397.801K25.734M2.882B USD185.460.35 USD2.848K
CVTCvent Holding Corp.
7.49 USD−0.53%−0.04 USD
Mua
243.108K1.821M3.655B USD—−0.22 USD4.3K
CWANClearwater Analytics Holdings, Inc.
19.56 USD1.24%0.24 USD
Sức mua mạnh
176.809K3.458M4.662B USD—−0.03 USD1.371K
CXMSprinklr, Inc.
10.61 USD0.57%0.06 USD
Mua
1.078M11.442M2.77B USD—−0.36 USD3.245K
CYBRCyberArk Software Ltd.
148.02 USD3.53%5.05 USD
Sức mua mạnh
508.99K75.341M6.027B USD—−3.09 USD2.14K
CYNCyngn Inc.
1.15 USD4.55%0.05 USD
Mua
442.195K508.524K38.733M USD—−0.53 USD42
CYRNCYREN Ltd.
0.4980 USD−3.30%−0.0170 USD
Bán
215.962K107.549K3.984M USD—−3.77 USD200
DATSDatChat, Inc.
0.6901 USD2.01%0.0136 USD
Mua
55.71K38.445K14.214M USD—−0.81 USD10
DCBODocebo Inc.
39.51 USD0.03%0.01 USD
Mua
118.306K4.674M1.3B USD351.460.12 USD726
DCTDuck Creek Technologies, Inc.
18.89 USD−0.05%−0.01 USD
Mua
1.286M24.294M2.562B USD—−0.11 USD2.039K
DDIDoubleDown Interactive Co., Ltd. - American Depository Shares
Chứng chỉ lưu ký
9.50 USD3.37%0.31 USD
Bán
18.256K173.432K455.396M USD—−0.36 USD219
DDOGDatadog, Inc.
80.32 USD4.37%3.36 USD
Mua
4.427M355.598M25.506B USD—−0.04 USD3.2K
DFINDonnelley Financial Solutions, Inc.
49.52 USD1.68%0.82 USD
Mua
234.79K11.627M1.441B USD13.773.68 USD2.185K
DHDefinitive Healthcare Corp.
13.17 USD2.09%0.27 USD
Mua
393.534K5.183M2.026B USD—−0.27 USD676
DLBDolby Laboratories
84.81 USD1.06%0.89 USD
Mua
556.602K47.205M8.127B USD45.421.87 USD2.336K
DLODLocal Limited
16.90 USD2.36%0.39 USD
Mua
567.517K9.591M5.002B USD—0.34 USD535
DMRCDigimarc Corporation
21.01 USD1.40%0.29 USD
Mua
92.757K1.949M420.955M USD—−3.03 USD228
DNBDun & Bradstreet Holdings, Inc.
14.26 USD0.35%0.05 USD
Mua
1.192M17.005M6.214B USD—−0.09 USD6.296K
DOCNDigitalOcean Holdings, Inc.
30.40 USD2.05%0.61 USD
Mua
1.323M40.207M2.927B USD—−0.24 USD786
DOCUDocuSign, Inc.
66.18 USD5.13%3.23 USD
Mua
3.323M219.905M13.307B USD—−0.66 USD7.461K
DOMODomo, Inc.
15.91 USD0.19%0.03 USD
Mua
575.773K9.161M549.61M USD—−3.55 USD917
DRTTDIRTT Environmental Solutions Ltd.
0.6200 USD10.16%0.0572 USD
Theo dõi
43.2K26.784K55.003M USD—−0.70 USD—
DSGXThe Descartes Systems Group Inc.
76.65 USD−0.03%−0.02 USD
Mua
110.447K8.466M6.501B USD75.331.02 USD1.86K
DSPViant Technology Inc.
4.76 USD3.93%0.18 USD
Mua
126.491K602.097K291.96M USD—−0.58 USD350