Hàng Nông sản/Chế biến (Công nghiệp)
29
Cổ phiếu
222158.175B
Giá trị vốn hóa thị trường
3.083M
Khối lượng
−4.74%
Thay đổi
−3.19%
Hiệu suất Tháng
+64.79%
Hiệu suất Năm
+19.78%
Hiệu suất YTD
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
16350.00 | -2.10% | -350.00 | Bán | 76.600K | 1252410000.00 | 837.656B | 20.84 | 801.24 | 1494.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
27600.00 | 7.81% | 2000.00 | Mua | 1.000K | 27600000.00 | — | — | — | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
73900.00 | -1.34% | -1000.00 | Mua | 1.174M | 86758600000.00 | 8631.434B | 8.80 | 8515.55 | 5847.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
2700.00 | 3.85% | 100.00 | Mua | 2.016M | 5442660000.00 | — | — | — | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
19900.00 | -2.93% | -600.00 | Bán | 467.200K | 9297280000.00 | 5125.000B | 66.07 | 310.29 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
36400.00 | -0.27% | -100.00 | Bán | 1.417M | 51560600000.00 | 146000.000B | 26.20 | 1393.06 | — |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
2600.00 | 4.00% | 100.00 | Theo dõi | 1.359M | 3534440000.00 | 41.280B | — | -1185.22 | — |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
8530.00 | -0.81% | -70.00 | Bán | 3.844M | 32792732000.00 | 9533.563B | — | -101.97 | 2247.00 |
|
H
HVG
HUNG VUONG CORPORATION
|
4300.00 | -2.27% | -100.00 | Mua | 13.424M | 57724029900.00 | 1021.676B | — | — | — |
|
K
KTS
KON TUM SUGAR JSC
|
21500.00 | -6.52% | -1500.00 | Bán | 4.000K | 86000000.00 | 116.610B | 25.93 | 944.96 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
15200.00 | -5.00% | -800.00 | Bán | 535.900K | 8145680000.00 | 1120.000B | 35.81 | 446.86 | 1344.00 |
|
L
LTG
LOC TROI GROUP JSC
|
37300.00 | -1.58% | -600.00 | Bán | 92.457K | 3448646100.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
10600.00 | -1.85% | -200.00 | Bán | 7.000K | 74200000.00 | 116.401B | 13.91 | 776.36 | 348.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
59600.00 | -0.33% | -200.00 | Bán | 35.500K | 2115800000.00 | 3994.640B | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
37000.00 | -1.86% | -700.00 | Bán | 28.300K | 1047100000.00 | 25.200B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
2800.00 | 12.00% | 300.00 | Mua | 1.418M | 3970932000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
84700.00 | -1.40% | -1200.00 | Mua | 16.800K | 1422960000.00 | 1509.651B | 7.63 | 11252.37 | 718.00 |
|
N
NST
NGAN SON JSC
|
9700.00 | -6.73% | -700.00 | Bán | 14.700K | 142590000.00 | 116.501B | 23.21 | 448.14 | 360.00 |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
50500.00 | -2.88% | -1500.00 | Bán | 575.464K | 29060932000.00 | 15673.100B | — | — | 3970.00 |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22850.00 | -3.38% | -800.00 | Bán | 2.631M | 60122920000.00 | 14879.418B | 21.99 | 1141.83 | 2691.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
16200.00 | 4.52% | 700.00 | Mua | 300 | 4860000.00 | 343.388B | — | 583.61 | — |
|
S
SLS
SON LA SUGAR JSC
|
150300.00 | -2.28% | -3500.00 | Bán | 9.300K | 1397790000.00 | 1506.001B | 8.78 | 17507.72 | 276.00 |
|
S
SSC
SOUTHERN SEED CORPORATION
|
41500.00 | 4.80% | 1900.00 | Bán | 100 | 4150000.00 | 525.563B | 15.26 | 2595.77 | 137.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
76600.00 | -1.42% | -1100.00 | Mua | 26.600K | 2037560000.00 | 2632.177B | 17.80 | 4364.70 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
35800.00 | -5.54% | -2100.00 | Bán | 555.190K | 19875802000.00 | 1750.977B | — | 1313.64 | — |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
252000.00 | 0.80% | 2000.00 | Sức mua mạnh | 100 | 25200000.00 | 6644.784B | 13.54 | 18163.41 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
35000.00 | -4.37% | -1600.00 | Bán | 53.300K | 1865500000.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
3500.00 | -12.50% | -500.00 | Mua | 556.563K | 1947970500.00 | 13.156B | — | — | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
8600.00 | -11.34% | -1100.00 | Mua | 108.864K | 936230400.00 | — | — | — | — |
Tải thêm