Hàng Nông sản/Chế biến (Công nghiệp)

29
Cổ phiếu
222158.175B
Giá trị vốn hóa thị trường
3.083M
Khối lượng
−4.74%
Thay đổi
−3.19%
Hiệu suất Tháng
+64.79%
Hiệu suất Năm
+19.78%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
ACL CUU LONG FISH JOINT STOCK COMPANY
16350.00-2.10%-350.00Bán76.600K1252410000.00837.656B20.84801.241494.00
BLT BINH DINH FOOTWEAR JSC
27600.007.81%2000.00Mua1.000K27600000.00
DBC CTCP TD DABACO VIET NAM
73900.00-1.34%-1000.00Mua1.174M86758600000.008631.434B8.808515.555847.00
FDG DONGTHAP TRADING CORP
2700.003.85%100.00Mua2.016M5442660000.00
GTN GTNFOODS JOINT STOCK COMPANY
19900.00-2.93%-600.00Bán467.200K9297280000.005125.000B66.07310.29
GVR TD CN CAO SU VN - CTCP
36400.00-0.27%-100.00Bán1.417M51560600000.00146000.000B26.201393.06
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2600.004.00%100.00Theo dõi1.359M3534440000.0041.280B-1185.22
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
8530.00-0.81%-70.00Bán3.844M32792732000.009533.563B-101.972247.00
HVG HUNG VUONG CORPORATION
4300.00-2.27%-100.00Mua13.424M57724029900.001021.676B
KTS KON TUM SUGAR JSC
21500.00-6.52%-1500.00Bán4.000K86000000.00116.610B25.93944.96
LSS LAM SON SUGAR JOINT STOCK CORPORATION
15200.00-5.00%-800.00Bán535.900K8145680000.001120.000B35.81446.861344.00
LTG LOC TROI GROUP JSC
37300.00-1.58%-600.00Bán92.457K3448646100.00
MCF MECHANICS CONSTRUC
10600.00-1.85%-200.00Bán7.000K74200000.00116.401B13.91776.36348.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
59600.00-0.33%-200.00Bán35.500K2115800000.003994.640B
MLS MITRACO LIVESTOCK JSC
37000.00-1.86%-700.00Bán28.300K1047100000.0025.200B
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
2800.0012.00%300.00Mua1.418M3970932000.00
NSC NATIONAL SEED JOINT STOCK COMPANY
84700.00-1.40%-1200.00Mua16.800K1422960000.001509.651B7.6311252.37718.00
NST NGAN SON JSC
9700.00-6.73%-700.00Bán14.700K142590000.00116.501B23.21448.14360.00
QNS QUANG NGAI SUGAR JSC
50500.00-2.88%-1500.00Bán575.464K29060932000.0015673.100B3970.00
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
22850.00-3.38%-800.00Bán2.631M60122920000.0014879.418B21.991141.832691.00
SJ1 HUNG HAU AGRI CORP
16200.004.52%700.00Mua3004860000.00343.388B583.61
SLS SON LA SUGAR JSC
150300.00-2.28%-3500.00Bán9.300K1397790000.001506.001B8.7817507.72276.00
SSC SOUTHERN SEED CORPORATION
41500.004.80%1900.00Bán1004150000.00525.563B15.262595.77137.00
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
76600.00-1.42%-1100.00Mua26.600K2037560000.002632.177B17.804364.701401.00
TAR TRUNG AN HI-TECH F
35800.00-5.54%-2100.00Bán555.190K19875802000.001750.977B1313.64
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
252000.000.80%2000.00Sức mua mạnh10025200000.006644.784B13.5418163.41
VLC VIETNAM LIVESTOCK CORP JSC
35000.00-4.37%-1600.00Bán53.300K1865500000.00
VLF VINH LONG CEREAL AND FOOD CORP
3500.00-12.50%-500.00Mua556.563K1947970500.0013.156B
VSF VIETNAM SOUTHERN FOOD CORP
8600.00-11.34%-1100.00Mua108.864K936230400.00
Tải thêm