|
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
40000.00 | 0.00% | 0.00 | Mua | 200 | 8000000.00 | 122.031B | — | — | 354.00 |
|
B
BCC
BIMSON CEMENT JSC
|
14200.00 | -2.74% | -400.00 | Bán Mạnh | 422.140K | 5994388000.00 | 1798.863B | 21.33 | 684.51 | — |
|
B
BHC
BIEN HOA CONCRETE JSC
|
3000.00 | 0.00% | 0.00 | Bán | 2.000K | 6000000.00 | 13.500B | — | — | 1.00 |
|
B
BT6
BETON 6 CORPORATION
|
4900.00 | -2.00% | -100.00 | Bán | 6.600K | 32340000.00 | 164.528B | — | — | 175.00 |
|
B
BTS
VICEM BUT SON CEME
|
7500.00 | 2.74% | 200.00 | Bán | 42.000K | 315000000.00 | 901.987B | — | 451.03 | 1228.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
25200.00 | 0.80% | 200.00 | Bán | 10.500K | 264600000.00 | 375.754B | 5.37 | 4998.54 | — |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
56500.00 | 0.00% | 0.00 | Sức mua mạnh | 400 | 22600000.00 | 112.838B | — | — | 378.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
31600.00 | -0.94% | -300.00 | Bán | 800 | 25280000.00 | 382.800B | 7.03 | 4540.68 | 548.00 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1600.00 | 14.29% | 200.00 | Bán | 53.100K | 84960000.00 | 38.113B | — | — | 136.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
35800.00 | -2.98% | -1100.00 | Bán | 45.600K | 1632480000.00 | 543.392B | 5.81 | 6356.51 | 119.00 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
2100.00 | -4.55% | -100.00 | Bán | 635.100K | 1333710000.00 | 25.563B | — | — | 76.00 |
|
D
DID
DIC DONG TIEN JSC
|
5100.00 | -1.92% | -100.00 | Bán | 29.700K | 151470000.00 | 69.500B | 34.92 | 148.91 | 188.00 |
|
D
DTC
VIGLACERA DONG TRI
|
6100.00 | 1.67% | 100.00 | Bán | 11.600K | 70760000.00 | 60.000B | — | — | 705.00 |
|
D
DTD
THANH DAT INV JSC
|
21700.00 | 1.88% | 400.00 | Bán | 228.884K | 4966782800.00 | 654.677B | — | 4450.50 | — |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5210.00 | 0.00% | 0.00 | Bán | 8.200K | 42722000.00 | 51.579B | — | 38.50 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
4730.00 | 1.72% | 80.00 | Bán | 78.400K | 370832000.00 | 209.715B | 16.57 | 280.71 | — |
|
G
GKM
KHANG MINH GRP JSC
|
47700.00 | -0.83% | -400.00 | Bán | 374.033K | 17841374100.00 | 1145.449B | 28.56 | 1684.44 | 137.00 |
|
G
GMH
CTCP MINH HUNG QUANG TRI
|
17150.00 | 2.08% | 350.00 | Mua | 144.400K | 2476460000.00 | 277.200B | 9.72 | 1727.60 | 404.00 |
|
G
GMX
MY XUAN BRICK TILE
|
16000.00 | 0.00% | 0.00 | Bán | 1.300K | 20800000.00 | 144.451B | 8.39 | 1907.42 | — |
|
H
HCC
HOA CAM CONCRETE J
|
11200.00 | 1.82% | 200.00 | Bán | 200 | 2240000.00 | 71.704B | 31.26 | 351.91 | — |
|
H
HOM
VICEM HOANG MAI
|
7000.00 | 0.00% | 0.00 | Bán | 33.710K | 235970000.00 | 503.984B | — | 28.54 | — |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15500.00 | -1.59% | -250.00 | Bán | 407.300K | 6313150000.00 | 6008.378B | 20.09 | 783.89 | 2406.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
4240.00 | 0.47% | 20.00 | Bán | 6.200K | 26288000.00 | 175.237B | — | 21.85 | — |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
14000.00 | 11.11% | 1400.00 | Mua | 100 | 1400000.00 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
2000.00 | 5.26% | 100.00 | Mua | 123.400K | 246800000.00 | — | — | — | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
10900.00 | 0.46% | 50.00 | Bán | 22.300K | 243070000.00 | 660.410B | — | 1497.25 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
25950.00 | -0.19% | -50.00 | Bán | 1.193M | 30960945000.00 | 1983.691B | 9.11 | 2853.19 | 331.00 |
|
K
KSH
DAMAC GLS JSC
|
1300.00 | 0.00% | 0.00 | Bán | 1.210M | 1573314600.00 | 39.107B | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
3300.00 | 0.00% | 0.00 | Bán | 163.100K | 538230000.00 | 99.000B | 79.90 | 41.30 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
12000.00 | 4.35% | 500.00 | Mua | 100 | 1200000.00 | 63.418B | — | — | 124.00 |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
16500.00 | 0.00% | 0.00 | Bán | 5.900K | 97350000.00 | 361.680B | — | 1716.54 | — |
|
P
PDB
DIN CAPITAL INVEST
|
15000.00 | 9.49% | 1300.00 | Bán | 32.700K | 490500000.00 | 122.067B | 20.84 | 657.41 | 176.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
8700.00 | -2.25% | -200.00 | Bán Mạnh | 2.400K | 20880000.00 | 204.505B | — | 1228.70 | — |
|
S
S74
SONG DA 7.04 JSC
|
9500.00 | 0.00% | 0.00 | Mua | 1.600K | 15200000.00 | 33.696B | — | — | — |
|
S
SCC
SONGDA CEMENT JSC
|
4100.00 | -10.87% | -500.00 | Bán Mạnh | 400 | 1640000.00 | 21.842B | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
4000.00 | -2.44% | -100.00 | Bán | 11.500K | 46000000.00 | 109.733B | — | — | 180.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
10000.00 | 9.89% | 900.00 | Bán | 30.200K | 302000000.00 | 31.947B | 4.63 | 1963.66 | 166.00 |
|
S
SDG
CAN THO SADICO JSC
|
27400.00 | -9.87% | -3000.00 | Bán | 200 | 5480000.00 | 308.256B | — | -340.62 | 846.00 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
3000.00 | 0.00% | 0.00 | Bán | 300 | 900000.00 | — | — | — | — |
|
S
SPI
SPIRAL GALAXY JSC
|
4200.00 | 0.00% | 0.00 | Bán | 9.200K | 38640000.00 | 70.623B | 11.49 | 365.43 | — |
|
T
TMX
VICEM CEMENT TRADI
|
10300.00 | 8.42% | 800.00 | Bán | 100 | 1030000.00 | 57.000B | — | 534.42 | — |
|
T
TXM
VICEM GYPSUM & CEM
|
4600.00 | 2.22% | 100.00 | Bán | 1.900K | 8740000.00 | 31.500B | — | 2.63 | — |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1200.00 | 0.00% | 0.00 | Bán | 107.700K | 129240000.00 | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
5400.00 | 0.00% | 0.00 | Bán | 2.500K | 13500000.00 | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
11600.00 | -3.33% | -400.00 | Bán | 800 | 9280000.00 | 20.998B | — | -2412.63 | 44.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
9700.00 | 14.12% | 1200.00 | Bán | 100 | 970000.00 | 100.081B | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
7910.00 | 0.13% | 10.00 | Bán | 6.900K | 54579000.00 | 112.969B | 6.74 | 1172.98 | — |