Khoáng sản phi năng lượng (Khu vực)
83
Cổ phiếu
195521.250B
Giá trị vốn hóa thị trường
10.960M
Khối lượng
−0.41%
Thay đổi
−14.45%
Hiệu suất Tháng
−33.69%
Hiệu suất Năm
−38.51%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
40000.00 | 0.00% | 0.00 | Mua | 2.000K | 80000000.00 | 122.031B | — | — | — |
|
A
ACG
AN CUONG WOOD JSC
|
66800.00 | -0.60% | -400.00 | Bán | 61.970K | 4139596000.00 | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1300.00 | -7.14% | -100.00 | Bán | 6.181M | 8034659100.00 | 66.300B | — | -257.99 | — |
|
B
BCC
BIMSON CEMENT JSC
|
13700.00 | -3.52% | -500.00 | Bán Mạnh | 371.900K | 5095030000.00 | 1749.579B | 20.74 | 684.51 | — |
|
B
BHC
BIEN HOA CONCRETE JSC
|
3000.00 | 0.00% | 0.00 | Bán | 6.900K | 20700000.00 | 13.500B | — | — | — |
|
B
BKC
BAC KAN MINERAL JS
|
5500.00 | -9.84% | -600.00 | Bán Mạnh | 1.800K | 9900000.00 | 71.600B | — | 516.44 | — |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
13200.00 | -1.49% | -200.00 | Bán | 23.300K | 307560000.00 | 166.061B | — | 1407.42 | — |
|
B
BT6
BETON 6 CORPORATION
|
4400.00 | -10.20% | -500.00 | Bán | 16.719K | 73563600.00 | 144.784B | — | — | — |
|
B
BTS
VICEM BUT SON CEME
|
7700.00 | -2.53% | -200.00 | Bán | 47.000K | 361900000.00 | 976.123B | — | 451.03 | 1228.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
24650.00 | -2.18% | -550.00 | Bán | 25.100K | 618715000.00 | 378.760B | 5.41 | 4998.54 | — |
|
C
CAP
YEN BAI JS FOREST
|
71500.00 | 0.00% | 0.00 | Mua | 10.400K | 743600000.00 | 374.376B | 6.46 | 11065.87 | 677.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
55400.00 | 1.09% | 600.00 | Mua | 100 | 5540000.00 | 112.838B | — | — | — |
|
C
CLH
VVMI LA HIEN CEMEN
|
32000.00 | 0.00% | 0.00 | Bán | 2.800K | 89600000.00 | 384.000B | 7.05 | 4540.68 | 548.00 |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
12400.00 | 5.08% | 600.00 | Bán | 100 | 1240000.00 | 494.947B | — | — | — |
|
C
CTA
VINAVICO JSC
|
2000.00 | 11.11% | 200.00 | Bán | 500 | 1000000.00 | — | — | — | — |
|
D
DAC
VIGLACERA DONG ANH JSC
|
8500.00 | 0.00% | 0.00 | Bán | 400 | 3400000.00 | 4.924B | — | — | 176.00 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1300.00 | -18.75% | -300.00 | Bán | 23.800K | 30940000.00 | 35.391B | — | — | — |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
36750.00 | 0.68% | 250.00 | Bán | 38.200K | 1403850000.00 | 537.502B | 5.74 | 6356.51 | 119.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
10100.00 | -0.98% | -100.00 | Bán | 638.900K | 6452890000.00 | 320.241B | — | 2154.01 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
1900.00 | -9.52% | -200.00 | Bán Mạnh | 418.210K | 794599000.00 | 25.563B | — | — | — |
|
D
DID
DIC DONG TIEN JSC
|
4800.00 | -5.88% | -300.00 | Bán | 12.700K | 60960000.00 | 69.500B | — | — | — |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3780.00 | -4.55% | -180.00 | Bán | 1.171M | 4426380000.00 | 1185.267B | 123.84 | 31.98 | — |
|
D
DTC
VIGLACERA DONG TRI
|
7000.00 | 4.48% | 300.00 | Bán | 11.200K | 78400000.00 | 67.000B | — | — | 705.00 |
|
D
DTD
THANH DAT INV JSC
|
22200.00 | -1.77% | -400.00 | Bán | 140.200K | 3112440000.00 | 694.634B | — | 4450.50 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
25800.00 | -0.77% | -200.00 | Bán | 15.800K | 407640000.00 | 1576.406B | — | 790.82 | 210.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5300.00 | 4.95% | 250.00 | Bán | 20.700K | 109710000.00 | 49.995B | — | 38.50 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
4730.00 | -2.47% | -120.00 | Bán | 86.700K | 410091000.00 | 218.735B | 17.28 | 280.71 | — |
|
G
GKM
KHANG MINH GRP JSC
|
45600.00 | -0.65% | -300.00 | Bán | 428.515K | 19540284000.00 | 1093.058B | 27.25 | 1684.44 | 137.00 |
|
G
GMH
CTCP MINH HUNG QUANG TRI
|
17000.00 | -0.58% | -100.00 | Bán | 45.800K | 778600000.00 | 282.150B | 9.90 | 1727.60 | 404.00 |
|
G
GMX
MY XUAN BRICK TILE
|
15700.00 | -4.85% | -800.00 | Bán | 1.001K | 15715700.00 | 148.965B | 8.65 | 1907.42 | — |
|
H
HCC
HOA CAM CONCRETE J
|
10100.00 | -7.34% | -800.00 | Bán Mạnh | 400 | 4040000.00 | 71.052B | 30.97 | 351.91 | — |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
700.00 | -12.50% | -100.00 | Bán | 248.800K | 174160000.00 | 24.110B | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
6800.00 | -1.45% | -100.00 | Bán Mạnh | 50.500K | 343400000.00 | 496.784B | — | 28.54 | — |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
21900.00 | -0.45% | -100.00 | Bán | 15.593M | 341495460000.00 | 127925.585B | 3.58 | 6142.52 | 27651.00 |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
58000.00 | 0.00% | 0.00 | Mua | 900 | 52200000.00 | 1751.984B | 79.38 | 730.69 | 608.00 |
HSG
HOA SEN GROUP
|
17200.00 | 1.78% | 300.00 | Bán | 8.853M | 152276760000.00 | 8339.844B | 2.47 | 6839.71 | 7584.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15100.00 | -3.21% | -500.00 | Bán Mạnh | 644.400K | 9730440000.00 | 5951.155B | 19.90 | 783.89 | 2406.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
4110.00 | -0.24% | -10.00 | Bán | 9.600K | 39456000.00 | 171.084B | — | 21.85 | — |
|
I
ITQ
THIEN QUANG GROUP
|
4300.00 | -4.44% | -200.00 | Bán | 155.500K | 668650000.00 | 143.295B | 5.96 | 755.30 | — |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
12900.00 | -13.42% | -2000.00 | Bán | 2.000K | 25800000.00 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
2000.00 | 0.00% | 0.00 | Mua | 75.700K | 151400000.00 | — | — | — | — |
|
K
KKC
THANH THAI GRP JSC
|
18000.00 | -9.09% | -1800.00 | Bán Mạnh | 500 | 9000000.00 | 93.600B | 17.88 | 1107.44 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
10500.00 | 0.00% | 0.00 | Bán | 23.400K | 245700000.00 | 639.106B | — | 1497.25 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
24450.00 | -1.01% | -250.00 | Bán | 842.400K | 20596680000.00 | 1884.506B | 8.66 | 2853.19 | 331.00 |
|
K
KSH
DAMAC GLS JSC
|
1200.00 | -7.69% | -100.00 | Bán | 1.575M | 1890256800.00 | 39.107B | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
3200.00 | -5.88% | -200.00 | Bán | 61.400K | 196480000.00 | 102.000B | 82.32 | 41.30 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
40500.00 | 0.00% | 0.00 | Bán | 300 | 12150000.00 | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
3100.00 | -3.12% | -100.00 | Bán | 364.800K | 1130880000.00 | 158.400B | — | -668.16 | — |
|
M
MEL
ME LIN STEEL JSC
|
12600.00 | -1.56% | -200.00 | Bán Mạnh | 411 | 5178600.00 | 192.000B | — | 4173.61 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
11700.00 | 0.00% | 0.00 | Bán | 1.100K | 12870000.00 | 64.521B | — | — | — |
|
M
MIM
MINERAL AND MECHAN
|
9500.00 | 0.00% | 0.00 | Bán | 1.000K | 9500000.00 | 32.394B | — | 2056.00 | — |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8000.00 | 0.00% | 0.00 | Bán Mạnh | 400 | 3200000.00 | — | — | — | — |
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
18700.00 | 0.00% | 0.00 | Bán | 12.393M | 231747230000.00 | 4923.295B | 2.02 | 9262.89 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
17100.00 | 0.59% | 100.00 | Bán | 8.100K | 138510000.00 | 372.640B | — | 1716.54 | — |
|
N
NSH
SONG HONG ALUMINUM
|
5800.00 | -3.33% | -200.00 | Bán | 36.000K | 208800000.00 | 124.161B | 35.13 | 170.80 | — |
|
P
PDB
DIN CAPITAL INVEST
|
15300.00 | -1.29% | -200.00 | Bán | 27.900K | 426870000.00 | 138.105B | 23.58 | 657.41 | 176.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
61600.00 | -0.65% | -400.00 | Bán Mạnh | 315.100K | 19410160000.00 | 8400.951B | 11.46 | 5410.22 | — |
|
P
PLC
PETROLIMEX PETROCH
|
22900.00 | -3.78% | -900.00 | Bán Mạnh | 156.610K | 3586369000.00 | 1922.982B | — | 1857.96 | — |
|
P
POM
POMINA STEEL CORPORATION
|
7090.00 | 1.14% | 80.00 | Bán | 136.000K | 964240000.00 | 1952.590B | 8.07 | 868.38 | 2407.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
7700.00 | -3.75% | -300.00 | Bán | 4.200K | 32340000.00 | 204.505B | — | — | — |
|
S
S74
SONG DA 7.04 JSC
|
9500.00 | 0.00% | 0.00 | Mua | 1.000K | 9500000.00 | 33.696B | — | — | — |
|
S
SCC
SONGDA CEMENT JSC
|
4600.00 | 15.00% | 600.00 | Bán | 500 | 2300000.00 | 18.993B | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
4200.00 | -4.55% | -200.00 | Bán | 20.300K | 85260000.00 | 109.733B | — | — | — |
|
S
SCL
SONG DA CAO CUONG JSC
|
9900.00 | -5.71% | -600.00 | Bán | 5.400K | 53460000.00 | 31.947B | — | — | 166.00 |
|
S
SDG
CAN THO SADICO JSC
|
23800.00 | -0.83% | -200.00 | Bán | 200 | 4760000.00 | 243.360B | — | -340.62 | 846.00 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
2900.00 | -3.33% | -100.00 | Bán | 400 | 1160000.00 | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5230.00 | -1.32% | -70.00 | Bán | 36.800K | 192464000.00 | 177.267B | 9.36 | 566.08 | 292.00 |
|
S
SPI
SPIRAL GALAXY JSC
|
5900.00 | -3.28% | -200.00 | Mua | 57.300K | 338070000.00 | 102.572B | 16.69 | 365.43 | — |
|
S
SQC
SAIGON-QUY NHON MINING CORPORATION
|
8400.00 | 0.00% | 0.00 | Bán | 500 | 4200000.00 | 7822.097B | — | — | — |
|
S
SSM
VNECO.SSM STEEL
|
6000.00 | 7.14% | 400.00 | Bán | 200 | 1200000.00 | 24.606B | — | -708.38 | — |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
8000.00 | 5.26% | 400.00 | Bán | 314.900K | 2519200000.00 | 1563.906B | — | 701.11 | — |
|
T
TMX
VICEM CEMENT TRADI
|
10000.00 | -1.96% | -200.00 | Bán Mạnh | 200 | 2000000.00 | 60.000B | — | 534.42 | — |
|
T
TNT
TAI NGUYEN CORPORATION
|
7010.00 | -1.13% | -80.00 | Bán | 50.500K | 354005000.00 | 361.590B | 6.20 | 1144.41 | 15.00 |
|
T
TXM
VICEM GYPSUM & CEM
|
5200.00 | 0.00% | 0.00 | Bán | 100 | 520000.00 | 36.400B | — | 2.63 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
14650.00 | -1.01% | -150.00 | Bán | 4.400K | 64460000.00 | 224.772B | 6.25 | 2367.37 | — |
|
V
VGS
VIET GERMANY STEEL
|
16600.00 | -5.14% | -900.00 | Bán | 108.311K | 1797962600.00 | 736.953B | — | 3054.30 | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
3800.00 | 0.00% | 0.00 | Bán | 1.770M | 6726608000.00 | 199.500B | — | — | — |
|
V
VIF
VIET NAM FORESTRY
|
17900.00 | 3.47% | 600.00 | Bán | 100 | 1790000.00 | 6055.000B | — | 820.80 | — |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1200.00 | 0.00% | 0.00 | Bán | 55.000K | 66000000.00 | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
5400.00 | -1.82% | -100.00 | Bán | 2.950K | 15930000.00 | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
9200.00 | -14.81% | -1600.00 | Bán Mạnh | 300 | 2760000.00 | 20.998B | — | — | 44.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
8400.00 | -22.22% | -2400.00 | Bán Mạnh | 150.000K | 1260000000.00 | 98.903B | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
7910.00 | -1.62% | -130.00 | Bán | 200 | 1582000.00 | 114.971B | 6.85 | 1172.98 | — |
Tải thêm