|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
84500.00 | -1.52% | -1300.00 | Bán | 1.020M | 86198450000.00 | 186782.000B | — | — | 9774.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
51600.00 | 0.58% | 300.00 | Bán | 14.700K | 758520000.00 | 2308.500B | — | -2718.43 | 646.00 |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
8900.00 | 0.00% | 0.00 | Bán | 1.200K | 10680000.00 | — | — | — | — |
|
C
CCR
CAM RANH PORT JSC
|
21900.00 | 0.92% | 200.00 | Bán | 3.000K | 65700000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
27300.00 | -0.36% | -100.00 | Bán Mạnh | 5.700K | 155610000.00 | 2712.600B | — | 2404.18 | — |
|
C
CIA
CAM RANH INTL AIRP
|
14000.00 | -0.71% | -100.00 | Bán | 3.800K | 53200000.00 | 259.188B | — | -2452.58 | 507.00 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
30500.00 | -4.69% | -1500.00 | Bán Mạnh | 11.600K | 353800000.00 | 1088.000B | 14.62 | 2189.31 | 89.00 |
|
D
DL1
ALPHA SEVEN GROUP
|
11100.00 | -0.89% | -100.00 | Bán | 1.206M | 13382715000.00 | 1133.186B | 48.70 | 229.98 | 70.00 |
|
D
DXP
DOAN XA PORT
|
17400.00 | 0.58% | 100.00 | Bán | 104.110K | 1811514000.00 | 449.576B | 8.30 | 2084.75 | — |
|
G
GIC
GREEN DEV & INVEST
|
21000.00 | 0.00% | 0.00 | Bán | 3.800K | 79800000.00 | 254.520B | — | 2019.36 | — |
|
G
GTT
THUAN THAO CORPORATION
|
1900.00 | 5.56% | 100.00 | Mua | 2.183M | 4148247200.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
60300.00 | 0.33% | 200.00 | Bán | 335.600K | 20236680000.00 | 2931.843B | 10.41 | 5773.24 | 407.00 |
|
H
HCT
HAI PHONG CEMENT T
|
11000.00 | -9.84% | -1200.00 | Bán Mạnh | 100 | 1100000.00 | 22.180B | — | 339.62 | — |
|
H
HHG
HOANG HA JSC
|
7800.00 | 9.86% | 700.00 | Mua | 574.121K | 4478143800.00 | 247.764B | — | -1967.15 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
17800.00 | -2.73% | -500.00 | Mua | 100 | 1780000.00 | — | — | — | — |
|
M
MAS
DANANG AIRPORT SER
|
46000.00 | 6.98% | 3000.00 | Mua | 240 | 11040000.00 | 196.313B | — | -3233.46 | 418.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
31000.00 | 6.90% | 2000.00 | Bán | 6.800K | 210800000.00 | 93.782B | — | — | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
83400.00 | 0.48% | 400.00 | Mua | 4.100K | 341940000.00 | 2171.655B | 9.82 | 8451.26 | 786.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
7800.00 | 0.00% | 0.00 | Bán | 6.000K | 46800000.00 | 179.400B | 13.49 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
98000.00 | 2.08% | 2000.00 | Mua | 4.000K | 392000000.00 | 1778.108B | 10.96 | 8758.53 | 268.00 |
|
P
PHP
PORT OF HAI PHONG
|
22700.00 | 3.18% | 700.00 | Bán | 34.000K | 771800000.00 | 7193.120B | 13.75 | 1600.24 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11350.00 | 0.00% | 0.00 | Bán | 400 | 4540000.00 | 261.512B | 11.94 | 950.36 | 355.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27300.00 | 0.37% | 100.00 | Bán | 6.400K | 174720000.00 | — | — | — | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67200.00 | -1.03% | -700.00 | Bán Mạnh | 600 | 40320000.00 | 2276.931B | 58.34 | 1163.94 | 1980.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
7300.00 | -7.59% | -600.00 | Bán Mạnh | 1.200K | 8760000.00 | 36.363B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
30450.00 | -1.77% | -550.00 | Mua | 5.100K | 155295000.00 | 3045.854B | 12.75 | 2432.29 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
69700.00 | -0.43% | -300.00 | Bán | 9.100K | 634270000.00 | 7410.195B | 13.95 | 5018.57 | 1099.00 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
8000.00 | -9.09% | -800.00 | Bán | 200 | 1600000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
25200.00 | -8.70% | -2400.00 | Bán | 200 | 5040000.00 | 197.213B | 8.64 | 3193.14 | — |
|
V
VGR
VIP GREENPORT JSC
|
35000.00 | 14.75% | 4500.00 | Bán | 100 | 3500000.00 | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
8100.00 | -4.71% | -400.00 | Bán Mạnh | 4.300K | 34830000.00 | — | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
19500.00 | 0.00% | 0.00 | Bán | 425 | 8287500.00 | 514.238B | 15.52 | 1256.75 | 254.00 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
23050.00 | -1.07% | -250.00 | Bán | 6.300K | 145215000.00 | 209.700B | 5.74 | 4059.28 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
71100.00 | -8.85% | -6900.00 | Theo dõi | 100 | 7110000.00 | 923.380B | — | -2518.63 | 392.00 |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
11500.00 | 8.49% | 900.00 | Mua | 20.500K | 235750000.00 | — | — | — | — |
|
W
WCS
WEST COACH STATION
|
175000.00 | -0.57% | -1000.00 | Bán Mạnh | 200 | 35000000.00 | 440.000B | 16.64 | 10575.38 | 166.00 |