Sản xuất Chế tạo (Khu vực)
73
Cổ phiếu
357664.412B
Giá trị vốn hóa thị trường
7.941M
Khối lượng
+0.11%
Thay đổi
+13.11%
Hiệu suất Tháng
+135.42%
Hiệu suất Năm
+79.18%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ALT
ALTA
|
14000.00 | -0.71% | -100.00 | Bán | 469 | 80.314B | — | 2570.77 | — |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
5220.00 | -1.14% | -60.00 | Mua | 4.587M | 863.306B | 40.58 | 130.13 | — |
|
A
AME
ALPHANAM E&C JSC
|
10500.00 | 0.00% | 0.00 | Mua | 2.449K | 252.000B | 12.50 | 839.85 | — |
|
B
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
15800.00 | 1.94% | 300.00 | Mua | 1.700K | 199.237B | 8.35 | 1856.02 | 199.00 |
|
B
BTH
HA NOI TRANSFORMER MNF & ELEC MATER
|
16000.00 | 0.00% | 0.00 | Mua | 1.000K | — | — | — | — |
|
B
BVG
BVG INVESTMENT JSC
|
6700.00 | 0.00% | 0.00 | Mua | 311.900K | — | — | — | — |
|
C
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
59700.00 | 0.17% | 100.00 | Bán | 100 | 3455.115B | 9.40 | 6340.34 | 1195.00 |
|
C
CJC
CENTRAL AREA ELECT
|
16200.00 | -1.22% | -200.00 | Bán | 200 | 63.200B | — | -1198.53 | 257.00 |
|
C
CKA
AN GIANG MECHANICAL JSC
|
34500.00 | 1.47% | 500.00 | Sức mua mạnh | 1.000K | — | — | — | — |
|
C
CMC
CMC INVESTMENT JSC
|
7000.00 | 0.00% | 0.00 | Mua | 7.167K | 31.927B | — | 525.47 | 17.00 |
|
C
CTB
HAI DUONG PUMP MAN
|
28000.00 | 3.70% | 1000.00 | Bán | 6.000K | 369.360B | — | 1271.89 | — |
|
C
CTT
VINACOMIN-MACHINER
|
12600.00 | -0.79% | -100.00 | Mua | 1.100K | 60.596B | 5.85 | 2171.75 | 871.00 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
3500.00 | 2.94% | 100.00 | Mua | 3.100K | — | — | — | — |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6770.00 | 0.59% | 40.00 | Mua | 927.600K | 388.345B | 40.19 | 167.47 | 304.00 |
|
D
DCR
COSEVCO CERAMIC TILES JSC
|
5700.00 | -1.72% | -100.00 | Mua | 300 | — | — | — | — |
|
D
DCS
DAI CHAU JSC
|
3300.00 | 13.79% | 400.00 | Sức mua mạnh | 4.370M | — | — | 14.22 | 41.00 |
|
D
DFC
DONG ANH C&F JSC
|
28700.00 | -0.69% | -200.00 | Mua | 200 | — | — | — | — |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
49000.00 | 6.06% | 2800.00 | Sức mua mạnh | 6.889M | 21645.279B | 28.22 | 1636.91 | 1958.00 |
|
D
DNP
DONGNAI PLASTIC JS
|
20000.00 | 0.00% | 0.00 | Bán | 202.619K | 2182.914B | 173.73 | 115.12 | — |
|
D
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
78600.00 | 4.11% | 3100.00 | Sức mua mạnh | 669.500K | 2949.172B | 15.20 | 4968.12 | — |
|
D
DPS
SOC SON DEVELOPMENT INV JSC
|
1400.00 | 7.69% | 100.00 | Mua | 15.844K | — | — | — | — |
|
D
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
26400.00 | 0.19% | 50.00 | Mua | 493.600K | 722.021B | 35.41 | 744.21 | — |
|
D
DTT
DO THANH TECHNOLOGY CORPORATION
|
14200.00 | -5.02% | -750.00 | Bán | 2.000K | 114.125B | 16.03 | 873.52 | 223.00 |
|
D
DZM
DZI AN MECHANOELEC
|
8800.00 | 4.76% | 400.00 | Mua | 15.400K | 48.564B | 12.61 | 666.27 | — |
|
E
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
17050.00 | 0.00% | 0.00 | Bán | 1.400K | 279.941B | 92.57 | 184.18 | — |
|
F
FIC
FICO CORP - JSC
|
20300.00 | 1.50% | 300.00 | Sức mua mạnh | 54.000K | — | — | — | — |
|
G
GGG
GIAI PHONG AUTO JSC
|
5600.00 | 21.74% | 1000.00 | Sức mua mạnh | 186.284K | — | — | — | 37.00 |
|
G
GMA
VIET NAM ENTECO CO
|
61000.00 | 0.00% | 0.00 | Mua | 100 | — | — | — | — |
|
H
HLS
HOANG LIEN SON TECH CREAMIC JSC
|
10800.00 | -40.00% | -7200.00 | Bán | 4.400K | — | — | — | — |
|
H
HLY
VIGLACERA HA LONG I JSC
|
10300.00 | -14.17% | -1700.00 | Sức bán mạnh | 212 | — | — | — | — |
|
H
HND
HAI PHONG THERMAL POWER JSC
|
18100.00 | -0.55% | -100.00 | Bán | 47.840K | — | — | — | — |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
58000.00 | 0.17% | 100.00 | Mua | 21.962M | 251825.529B | 10.31 | 5613.67 | 25428.00 |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
11900.00 | -5.56% | -700.00 | Bán | 2.127K | — | — | — | — |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
55000.00 | -1.79% | -1000.00 | Bán | 100 | 10799.867B | 33.08 | 1693.02 | — |
|
M
MBG
MBG GROUP JSC
|
14300.00 | 10.00% | 1300.00 | Sức mua mạnh | 3.385M | 979.478B | — | 229.91 | — |
|
M
MHL
MINH HUU LIEN JSC
|
6000.00 | 3.45% | 200.00 | Sức mua mạnh | 52.851K | 29.087B | 27.54 | 210.63 | 221.00 |
|
N
NAV
NAM VIET JOINT STOCK COMPANY
|
18500.00 | -1.33% | -250.00 | Mua | 2.700K | 144.799B | 6.74 | 2783.24 | 29.00 |
|
N
NHC
NHI HIEP BRICK-TIL
|
30500.00 | 0.00% | 0.00 | Bán | 136 | 92.767B | 10.37 | 2942.43 | — |
|
N
NHH
CTCP NHUA HA NOI
|
41450.00 | 6.97% | 2700.00 | Mua | 1.346M | 1402.940B | 12.03 | 3220.64 | 1712.00 |
|
N
NTP
TIEN PHONG PLASTIC
|
58400.00 | -4.26% | -2600.00 | Mua | 173.544K | 7291.584B | — | 3435.57 | — |
|
P
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
40000.00 | -1.23% | -500.00 | Mua | 1.300K | 1835.632B | 12.11 | 3344.32 | 1201.00 |
|
P
PEC
POWER ENGINEERING JSC
|
6600.00 | 10.00% | 600.00 | Mua | 500 | — | — | — | — |
|
P
PHN
HANOI BATTERY JSC
|
37200.00 | -0.27% | -100.00 | Bán | 200 | 270.571B | — | 4512.17 | 289.00 |
|
P
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
7500.00 | -1.06% | -80.00 | Mua | 998.600K | 434.400B | 142.63 | 53.15 | 962.00 |
|
Q
QHD
VIET-DUC WELDING E
|
39500.00 | -8.78% | -3800.00 | Mua | 15.100K | 239.220B | — | 2779.01 | 176.00 |
|
R
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
199900.00 | 0.05% | 100.00 | Mua | 9.000K | 2364.285B | 6.33 | 32954.88 | — |
|
S
SAM
SAM HOLDINGS CORPORATION
|
21650.00 | -1.14% | -250.00 | Mua | 2.468M | 7227.442B | 61.23 | 357.67 | — |
|
S
SDK
MECHANICAL ENGINEERING & METALLURGY
|
29200.00 | 0.34% | 100.00 | Bán | 4.610K | — | — | — | — |
|
S
SFN
SAIGON FISHING NET
|
25400.00 | 4.10% | 1000.00 | Mua | 6.800K | 69.885B | — | 4027.59 | 319.00 |
|
S
SHE
SON HA DEV OF RENE
|
15000.00 | 0.67% | 100.00 | Bán | 5.210K | — | — | — | — |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
17700.00 | -1.39% | -250.00 | Mua | 815.100K | 1783.860B | 18.74 | 957.86 | 1825.00 |
|
S
SMT
SAMETEL CORPORATIO
|
18000.00 | 1.12% | 200.00 | Bán | 43.944K | 100.601B | 25.37 | 701.56 | — |
|
S
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13000.00 | -0.76% | -100.00 | Mua | 7.900K | 434.160B | 10.80 | 1212.46 | — |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17400.00 | 2.65% | 450.00 | Sức mua mạnh | 12.469M | 10425.472B | — | 1899.77 | 243.00 |
|
T
TCR
TAICERA ENTERPRISE COMPANY
|
4600.00 | -1.92% | -90.00 | Sức mua mạnh | 19.300K | 203.050B | — | -137.72 | — |
|
T
TKU
TUNG KUANG IND
|
38000.00 | 0.00% | 0.00 | Mua | 9.808K | 1256.002B | 10.88 | 3491.16 | — |
|
T
TLT
VIGLACERA THANGLONG CERAMIC TILES
|
13800.00 | 2.22% | 300.00 | Bán | 5.425K | — | — | — | — |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
5570.00 | 1.83% | 100.00 | Mua | 3.769M | 290.325B | — | -108.58 | 18.00 |
|
T
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
46200.00 | 0.00% | 0.00 | Mua | 6.400K | 1274.075B | 16.43 | 2812.58 | — |
|
T
TSB
TIA SANG BATTERY
|
12000.00 | 0.00% | 0.00 | Mua | 500 | 80.946B | — | 711.93 | — |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
8920.00 | 1.36% | 120.00 | Mua | 2.044M | 484.190B | 46.38 | 189.76 | 69.00 |
|
T
TTC
THANH THANH CERAMI
|
16500.00 | 1.85% | 300.00 | Mua | 2.003K | 102.177B | 7.85 | 2063.34 | 389.00 |
|
T
TYA
TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY
|
19900.00 | 1.27% | 250.00 | Sức mua mạnh | 33.200K | 602.873B | 6.62 | 2966.54 | 396.00 |
|
V
VCS
VICOSTONE JSC
|
126500.00 | 0.64% | 800.00 | Mua | 243.576K | 20031.459B | 12.10 | 10388.66 | 902.00 |
|
V
VEA
VIET NAM ENGINE&AGRI MACHINE
|
43100.00 | 2.62% | 1100.00 | Mua | 726.208K | — | — | — | — |
|
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
2900.00 | 3.57% | 100.00 | Sức mua mạnh | 3.100K | — | — | — | 2.00 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
4400.00 | -4.35% | -200.00 | Mua | 5.440M | — | — | — | — |
|
V
VHL
VIGLACERA HA LONG
|
25900.00 | 1.97% | 500.00 | Sức mua mạnh | 101 | 635.000B | 11.50 | 2208.28 | 2195.00 |
|
V
VIT
VIGLACERA TIEN SON
|
16400.00 | 0.61% | 100.00 | Sức mua mạnh | 55.628K | 804.995B | — | 1812.50 | — |
|
V
VKC
VINHKHANH CABLE PL
|
13900.00 | 0.72% | 100.00 | Bán | 117.426K | 273.762B | — | 157.59 | 147.00 |
|
V
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
11850.00 | -1.25% | -150.00 | Sức bán mạnh | 16.000K | 114.561B | 10.08 | 1190.63 | 117.00 |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
8500.00 | 0.00% | 0.00 | Mua | 15.000K | — | — | — | — |
|
V
VTH
VIET THAI ELECTRIC
|
8900.00 | -9.18% | -900.00 | Sức bán mạnh | 2.800K | 54.000B | 118.66 | 82.59 | 95.00 |
Tải thêm