Bắt đầu
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-023.437—+21.9113.437−8.323
Mua
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-020.643—+5.4994.7450.643
Bán
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-02−0.903−118.58%−5.763−0.903−0.942
Bán mạnh
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-011.088−83.08%−5.3424.8901.088
Bán mạnh
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044.850−38.49%−3.0354.8502.086
Bán
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-014.614+3.15%+0.1414.6144.614
Bán
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-033.085−47.12%−2.7493.0853.085
Bán mạnh
DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026)
2026-09-012.600−44.44%−2.0802.6002.600
Bán mạnh
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.870+3.62%+0.1704.8704.870
Bán
DDIX2026ID x U.S. Dollar Spread Futures (Nov 2026)
2026-11-034.730——4.7304.730
Theo dõi
DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026)
2026-12-014.704−17.33%−0.9864.7044.704
Bán mạnh
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-043.676−21.79%−1.0243.6763.676
Bán mạnh
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.690−7.79%−0.3964.6904.690
Bán
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.870+2.05%+0.0984.8704.660
Bán
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024.892−3.64%−0.1854.8924.892
Bán mạnh
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.123+0.45%+0.0235.1235.123
Bán