Hợp đồng Hợp đồng tương lai Ngô
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 450'6 | −0.72% | −3'2 | 458'4 | 450'2 | Mua |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 458'4 | −0.65% | −3'0 | 466'0 | 458'0 | Mua |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'6 | −0.59% | −2'6 | 469'0 | 461'2 | Mua |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'0 | −0.51% | −2'2 | 442'6 | 436'4 | Mua |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | −0.51% | −2'2 | 444'2 | 438'0 | Trung lập |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 449'6 | −0.61% | −2'6 | 455'2 | 449'6 | Trung lập |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'4 | −0.49% | −2'2 | 460'6 | 456'4 | Mua |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0.43% | −2'0 | 464'4 | 459'4 | Mua |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | +0.28% | 1'2 | 451'0 | 450'4 | Mua |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 446'0 | −0.78% | −3'4 | 451'0 | 446'0 | Bán |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'0 | +0.11% | 0'4 | 460'0 | 460'0 | Mua |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 463'2 | 0.00% | 0'0 | 463'2 | 463'2 | Sức mua mạnh |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | +0.05% | 0'2 | 466'0 | 466'0 | Mua |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | 0.00% | 0'0 | 454'4 | 454'4 | Sức mua mạnh |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'0 | +0.28% | 1'2 | 455'0 | 454'0 | Mua |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | Sức mua mạnh |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | Sức mua mạnh |