Hợp đồng Hợp đồng tương lai Ngô
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 397'0 | −0.50% | −2'0 | 398'0 | 397'0 | Mua |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 416'6 | −0.30% | −1'2 | 418'4 | 416'2 | Mua |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'0 | −0.34% | −1'4 | 436'6 | 434'6 | Mua |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'6 | −0.34% | −1'4 | 447'4 | 445'2 | Mua |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'4 | −0.22% | −1'0 | 453'6 | 451'6 | Mua |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | −0.33% | −1'4 | 449'4 | 448'0 | Mua |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | −0.44% | −2'0 | 458'2 | 456'6 | Mua |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'2 | −0.16% | −0'6 | 470'6 | 470'0 | Mua |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'6 | −0.16% | −0'6 | 476'6 | 476'6 | Mua |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | 0.00% | 0'0 | 484'0 | 480'6 | Mua |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'4 | 0.00% | 0'0 | 462'4 | 462'4 | Mua |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −0.38% | −1'6 | 463'4 | 463'0 | Mua |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | 0.00% | 0'0 | 482'6 | 482'6 | Mua |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.16% | +0'6 | 463'4 | 463'4 | Mua |