Hợp đồng tương lai Bột Đậu nànhHợp đồng tương lai Bột Đậu nànhHợp đồng tương lai Bột Đậu nành

Hợp đồng tương lai Bột Đậu nành

Không có giao dịch
Xem trên Supercharts

Hợp đồng Hợp đồng tương lai Bột Đậu nành

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12283.6−0.94%−2.7288.0282.3
Bán
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14283.4+0.18%+0.5284.4281.4
Bán
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12289.0+0.59%+1.7289.2286.2
Bán
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14292.8+0.65%+1.9293.0290.0
Bán
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13299.2+0.88%+2.6299.3295.8
Bán
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14304.5+0.93%+2.8304.6300.9
Trung tính
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14309.4+0.95%+2.9309.5305.7
Trung tính
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14310.9+0.94%+2.9311.3307.4
Trung tính
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14311.8+1.07%+3.3312.2307.9
Trung tính
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14311.5+1.23%+3.8311.7307.2
Mua
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14314.8+1.45%+4.5315.0309.8
Mua
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14316.1+1.48%+4.6316.1311.7
Mua
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12317.5+1.44%+4.5317.5317.5
Mua
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320.2+1.39%+4.4320.2320.2
Mua
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.7+1.38%+4.4323.7323.7
Mua
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.3+1.34%+4.3324.3324.3
Mua
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.7+1.31%+4.2323.7323.7
Mua
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.6+1.32%+4.2321.6321.6
Mua
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.5+1.32%+4.2323.5323.5
Mua
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331.5+1.28%+4.2331.5331.5
Mua
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331.5+1.28%+4.2331.5331.5
Mua
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.6+1.28%+4.2333.6333.6
Mua