Soybean Meal Futures
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 370.1 | 0.00% | 0.0 | 370.1 | 370.1 | Mua |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 366.3 | +0.49% | +1.8 | 366.5 | 363.2 | Mua |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 363.5 | +0.47% | +1.7 | 363.6 | 360.5 | Mua |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 361.0 | +0.45% | +1.6 | 361.1 | 358.2 | Mua |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 360.6 | +0.39% | +1.4 | 360.7 | 358.1 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 362.5 | +0.36% | +1.3 | 362.6 | 360.1 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 358.7 | +0.36% | +1.3 | 358.7 | 356.5 | Mua |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 352.5 | +0.06% | +0.2 | 353.1 | 351.5 | Mua |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.3 | 345.6 | Mua |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 348.2 | +0.09% | +0.3 | 348.2 | 347.0 | Mua |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 346.9 | −0.26% | −0.9 | 348.3 | 346.9 | Trung tính |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 345.6 | +0.35% | +1.2 | 345.6 | 345.6 | Trung tính |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 345.9 | +0.32% | +1.1 | 348.3 | 343.7 | Trung tính |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.0 | +0.35% | +1.2 | 348.0 | 348.0 | Trung tính |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 345.7 | +0.35% | +1.2 | 345.7 | 345.7 | Trung tính |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 343.7 | +0.32% | +1.1 | 343.7 | 343.7 | Trung tính |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 340.8 | +0.32% | +1.1 | 340.8 | 340.8 | Trung tính |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.8 | +0.26% | +0.9 | 341.8 | 341.8 | Trung tính |