Soybean Meal Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Tech rating |
|---|---|---|---|---|---|---|---|
 ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322.5 | +0.37% | +1.2 | 323.5 | 321.0 | Theo dõi |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.7 | +0.25% | +0.8 | 321.3 | 317.0 | Theo dõi |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.0 | +0.35% | +1.1 | 317.2 | 313.2 | Theo dõi |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.4 | +0.48% | +1.5 | 314.5 | 310.3 | Mua |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.5 | +0.65% | +2.0 | 312.4 | 307.8 | Mua |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.2 | +0.67% | +2.1 | 316.2 | 311.4 | Mua |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.2 | +0.70% | +2.2 | 317.0 | 312.3 | Mua |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.7 | +0.67% | +2.1 | 316.5 | 311.9 | Mua |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.2 | +0.70% | +2.2 | 316.7 | 312.3 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.9 | +0.73% | +2.3 | 319.5 | 315.0 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.2 | +0.76% | +2.4 | 318.7 | 318.2 | Mua |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.4 | +0.76% | +2.4 | 317.5 | 316.4 | Mua |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.6 | +0.80% | +2.5 | 314.4 | 313.6 | Mua |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.8 | +0.80% | +2.5 | 317.2 | 315.8 | Mua |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 316.2 | +0.80% | +2.5 | 316.2 | 316.2 | Mua |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 312.9 | −0.16% | −0.5 | 312.9 | 312.9 | Mua |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 313.6 | −0.16% | −0.5 | 313.6 | 313.6 | Theo dõi |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 315.6 | −0.16% | −0.5 | 315.6 | 315.6 | Theo dõi |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 316.0 | −0.16% | −0.5 | 316.0 | 316.0 | Theo dõi |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 315.6 | −0.16% | −0.5 | 315.6 | 315.6 | Mua |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 315.2 | −0.16% | −0.5 | 315.2 | 315.2 | Theo dõi |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 312.0 | −0.16% | −0.5 | 312.0 | 312.0 | Bán |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 318.0 | −0.16% | −0.5 | 318.0 | 318.0 | Bán |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 318.0 | −0.16% | −0.5 | 318.0 | 318.0 | Bán |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 320.0 | −0.16% | −0.5 | 320.0 | 320.0 | Bán |