Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12284.8+1.35%+3.8285.8280.3
Mua
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.4+1.41%+4.0289.3284.0
Mua
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13292.5+1.28%+3.7293.3288.0
Mua
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14297.6+1.22%+3.6298.3293.5
Mua
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14303.1+1.30%+3.9303.6298.7
Mua
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305.1+1.40%+4.2305.3301.0
Mua
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14306.1+1.32%+4.0306.4302.6
Mua
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306.7+1.32%+4.0306.8303.1
Mua
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310.9+1.27%+3.9311.2307.2
Mua
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.2+0.95%+2.9309.2307.4
Trung tính
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12312.4+0.94%+2.9312.5310.5
Mua
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14315.9+0.86%+2.7316.8314.0
Mua
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319.8+0.79%+2.5319.8317.9
Mua
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320.5+0.75%+2.4320.5320.5
Mua
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320.0+0.76%+2.4320.0320.0
Mua
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14317.9+0.76%+2.4317.9317.9
Mua
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319.9+0.72%+2.3319.9319.9
Mua
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327.9+0.71%+2.3327.9327.9
Mua
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327.9+0.71%+2.3327.9327.9
Mua
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.0+0.70%+2.3330.0330.0
Mua