Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-12-12 | 284.8 | +1.35% | +3.8 | 285.8 | 280.3 | Mua | |
2026-01-14 | 288.4 | +1.41% | +4.0 | 289.3 | 284.0 | Mua | |
2026-03-13 | 292.5 | +1.28% | +3.7 | 293.3 | 288.0 | Mua | |
2026-05-14 | 297.6 | +1.22% | +3.6 | 298.3 | 293.5 | Mua | |
2026-07-14 | 303.1 | +1.30% | +3.9 | 303.6 | 298.7 | Mua | |
2026-08-14 | 305.1 | +1.40% | +4.2 | 305.3 | 301.0 | Mua | |
2026-09-14 | 306.1 | +1.32% | +4.0 | 306.4 | 302.6 | Mua | |
2026-10-14 | 306.7 | +1.32% | +4.0 | 306.8 | 303.1 | Mua | |
2026-12-14 | 310.9 | +1.27% | +3.9 | 311.2 | 307.2 | Mua | |
2027-01-14 | 309.2 | +0.95% | +2.9 | 309.2 | 307.4 | Trung tính | |
2027-03-12 | 312.4 | +0.94% | +2.9 | 312.5 | 310.5 | Mua | |
2027-05-14 | 315.9 | +0.86% | +2.7 | 316.8 | 314.0 | Mua | |
2027-07-14 | 319.8 | +0.79% | +2.5 | 319.8 | 317.9 | Mua | |
2027-08-13 | 320.5 | +0.75% | +2.4 | 320.5 | 320.5 | Mua | |
2027-09-14 | 320.0 | +0.76% | +2.4 | 320.0 | 320.0 | Mua | |
2027-10-14 | 317.9 | +0.76% | +2.4 | 317.9 | 317.9 | Mua | |
2027-12-14 | 319.9 | +0.72% | +2.3 | 319.9 | 319.9 | Mua | |
2028-07-14 | 327.9 | +0.71% | +2.3 | 327.9 | 327.9 | Mua | |
2028-10-13 | 327.9 | +0.71% | +2.3 | 327.9 | 327.9 | Mua | |
2028-12-14 | 330.0 | +0.70% | +2.3 | 330.0 | 330.0 | Mua |