Soybean Meal Futures (Jan 2027)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331.8 | −0.27% | −0.9 | 334.5 | 330.1 | Mua |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.2 | −0.27% | −0.9 | 329.9 | 325.6 | Mua |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322.0 | 0.00% | 0.0 | 323.9 | 319.6 | Mua |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.3 | +0.06% | +0.2 | 319.1 | 315.5 | Mua mạnh |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.0 | +0.06% | +0.2 | 316.2 | 312.8 | Mua |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317.4 | +0.06% | +0.2 | 319.8 | 316.1 | Mua |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.7 | +0.22% | +0.7 | 321.2 | 317.0 | Mua |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.3 | +0.41% | +1.3 | 320.3 | 316.2 | Mua |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.7 | +0.60% | +1.9 | 319.7 | 316.8 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.8 | +0.69% | +2.2 | 320.8 | 318.5 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.9 | +0.76% | +2.4 | 319.9 | 319.9 | Mua |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.9 | +0.86% | +2.7 | 317.9 | 317.9 | Mua |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.3 | +0.96% | +3.0 | 315.5 | 315.3 | Mua |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.8 | +0.86% | +2.7 | 317.8 | 314.3 | Mua |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 318.0 | +0.82% | +2.6 | 318.0 | 318.0 | Mua |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 318.1 | +0.82% | +2.6 | 318.1 | 318.1 | Mua |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 319.9 | +0.82% | +2.6 | 319.9 | 319.9 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.0 | +0.81% | +2.6 | 322.0 | 322.0 | Mua |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 321.8 | +0.81% | +2.6 | 321.8 | 321.8 | Mua |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 321.0 | +0.82% | +2.6 | 321.0 | 321.0 | Mua |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.0 | +0.82% | +2.6 | 321.0 | 321.0 | Mua |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 323.3 | +0.81% | +2.6 | 323.3 | 323.3 | Mua |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 329.3 | +0.80% | +2.6 | 329.3 | 329.3 | Mua |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 329.3 | +0.80% | +2.6 | 329.3 | 329.3 | Mua |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 331.3 | +0.79% | +2.6 | 331.3 | 331.3 | Mua |