Hợp đồng Soybean Meal Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291.0 | −0.55% | −1.6 | 291.0 | 291.0 | Bán |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298.9 | −0.63% | −1.9 | 302.0 | 298.4 | Bán |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.7 | −0.71% | −2.2 | 309.0 | 305.4 | Bán |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.8 | −0.80% | −2.5 | 315.3 | 311.7 | Bán |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.9 | −0.79% | −2.5 | 316.3 | 312.8 | Bán |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313.0 | −0.76% | −2.4 | 316.4 | 312.9 | Bán |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.8 | −0.76% | −2.4 | 316.1 | 312.6 | Bán |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.0 | −0.75% | −2.4 | 319.2 | 315.9 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.4 | −0.25% | −0.8 | 319.6 | 318.2 | Trung lập |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Trung lập |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321.3 | −0.96% | −3.1 | 321.5 | 321.3 | Trung lập |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323.7 | −0.95% | −3.1 | 323.7 | 323.7 | Trung lập |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323.2 | −0.95% | −3.1 | 323.2 | 323.2 | Trung lập |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.7 | −0.95% | −3.1 | 321.7 | 321.7 | Trung lập |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.2 | −0.96% | −3.1 | 319.2 | 319.2 | Trung lập |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.3 | −0.99% | −3.2 | 321.3 | 321.3 | Trung lập |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322.5 | −0.98% | −3.2 | 322.5 | 322.5 | Sức bán mạnh |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.2 | −0.98% | −3.2 | 323.2 | 323.2 | Sức bán mạnh |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.7 | −0.98% | −3.2 | 324.7 | 324.7 | Sức bán mạnh |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328.9 | −0.96% | −3.2 | 328.9 | 328.9 | Bán |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.4 | −0.97% | −3.2 | 328.4 | 328.4 | Sức bán mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326.9 | −0.97% | −3.2 | 326.9 | 326.9 | Sức bán mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328.9 | −0.96% | −3.2 | 328.9 | 328.9 | Bán |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.9 | −0.95% | −3.2 | 331.9 | 331.9 | Bán |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −0.93% | −3.2 | 339.9 | 339.9 | Sức bán mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −0.93% | −3.2 | 339.9 | 339.9 | Sức bán mạnh |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.4 | −0.92% | −3.2 | 343.4 | 343.4 | Sức bán mạnh |