Hợp đồng Hợp đồng tương lai Bột Đậu nành
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283.6 | −0.94% | −2.7 | 288.0 | 282.3 | Bán |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.5 | −0.67% | −1.9 | 283.4 | 281.1 | Bán |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.8 | −0.76% | −2.2 | 289.1 | 286.6 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.6 | −0.75% | −2.2 | 292.9 | 290.5 | Bán |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.9 | −0.77% | −2.3 | 299.4 | 296.9 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302.3 | −0.72% | −2.2 | 304.5 | 302.1 | Bán |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.2 | −0.71% | −2.2 | 309.0 | 307.2 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.2 | −0.55% | −1.7 | 310.7 | 309.2 | Bán |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.6 | −0.38% | −1.2 | 311.5 | 310.6 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.1 | −0.13% | −0.4 | 311.2 | 311.1 | Trung tính |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.5 | −0.41% | −1.3 | 314.4 | 313.5 | Trung tính |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.5 | −0.19% | −0.6 | 315.5 | 315.5 | Mua |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.5 | +1.44% | +4.5 | 317.5 | 317.5 | Mua |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.2 | +1.39% | +4.4 | 320.2 | 320.2 | Mua |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.7 | +1.38% | +4.4 | 323.7 | 323.7 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.3 | +1.34% | +4.3 | 324.3 | 324.3 | Mua |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.7 | +1.31% | +4.2 | 323.7 | 323.7 | Mua |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.6 | +1.32% | +4.2 | 321.6 | 321.6 | Mua |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.5 | +1.32% | +4.2 | 323.5 | 323.5 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | Mua |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331.5 | +1.28% | +4.2 | 331.5 | 331.5 | Mua |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333.6 | +1.28% | +4.2 | 333.6 | 333.6 | Mua |