Soybean Meal FuturesSoybean Meal FuturesSoybean Meal Futures

Soybean Meal Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12286.7−0.07%−0.2287.0286.2
Trung tính
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14289.7−0.07%−0.2290.0289.2
Trung tính
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13294.1−0.10%−0.3294.4293.6
Trung tính
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14298.8−0.07%−0.2299.1298.2
Trung tính
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14303.6−0.03%−0.1303.9303.4
Trung tính
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14305.20.00%0.0305.4305.1
Mua
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14306.0−0.13%−0.4307.9305.1
Mua
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306.4−0.20%−0.6308.1305.5
Mua
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310.0−0.10%−0.3310.0310.0
Mua
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14312.6−0.38%−1.2314.0312.3
Mua
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12315.7−0.35%−1.1317.6315.4
Mua
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14319.4−0.31%−1.0321.4319.4
Mua
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323.4−0.28%−0.9324.9323.4
Mua
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.1−0.28%−0.9324.1324.1
Mua
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.6−0.28%−0.9323.6323.6
Mua
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.4−0.31%−1.0321.4321.4
Mua
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.4−0.31%−1.0323.4323.4
Mua
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331.4−0.30%−1.0331.4331.4
Mua
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331.4−0.30%−1.0331.4331.4
Mua
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333.5−0.30%−1.0333.5333.5
Mua