Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 374.8 | −0.69% | −2.6 | 376.9 | 374.8 | Mua |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 380.4 | +0.50% | 1.9 | 380.4 | 378.1 | Mua |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 377.8 | +0.56% | 2.1 | 377.8 | 375.6 | Mua |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 376.0 | +0.45% | 1.7 | 376.2 | 374.5 | Mua |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 375.8 | +0.70% | 2.6 | 375.8 | 374.0 | Mua |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 378.2 | +0.67% | 2.5 | 378.2 | 376.0 | Mua |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 377.6 | +0.37% | 1.4 | 377.7 | 377.1 | Mua |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 375.9 | +0.37% | 1.4 | 376.1 | 375.1 | Mua |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 376.2 | +0.48% | 1.8 | 376.2 | 374.8 | Mua |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 375.4 | −0.74% | −2.8 | 378.5 | 374.8 | Mua |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 374.5 | −0.72% | −2.7 | 374.5 | 374.5 | Mua |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 372.7 | −0.67% | −2.5 | 373.0 | 372.7 | Mua |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 369.7 | −0.64% | −2.4 | 369.7 | 369.7 | Mua |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 371.4 | −0.56% | −2.1 | 371.4 | 371.4 | Mua |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 370.4 | −0.51% | −1.9 | 370.4 | 370.4 | Mua |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 367.7 | −0.49% | −1.8 | 367.7 | 367.7 | Mua |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 367.5 | −0.49% | −1.8 | 367.5 | 367.5 | Mua |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 368.6 | −0.51% | −1.9 | 368.6 | 368.6 | Mua |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 366.3 | −0.49% | −1.8 | 366.3 | 366.3 | Mua |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 363.7 | −0.49% | −1.8 | 363.7 | 363.7 | Mua |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 362.4 | −0.49% | −1.8 | 362.4 | 362.4 | Mua |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 362.0 | −0.44% | −1.6 | 362.0 | 362.0 | Mua |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | Mua |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | Mua |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 365.4 | −0.44% | −1.6 | 365.4 | 365.4 | Mua |