Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.9 | +0.87% | 3.2 | 372.4 | 366.0 | Mua |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 367.7 | +0.66% | 2.4 | 369.7 | 364.3 | Mua |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 365.4 | +0.27% | 1.0 | 368.4 | 363.5 | Mua |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.3 | +0.08% | 0.3 | 367.7 | 362.7 | Theo dõi |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.8 | +0.05% | 0.2 | 370.7 | 365.3 | Theo dõi |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 367.1 | −0.05% | −0.2 | 371.0 | 366.1 | Mua |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.1 | −0.05% | −0.2 | 368.9 | 364.0 | Mua |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.1 | −0.16% | −0.6 | 368.0 | 363.3 | Mua |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.0 | −0.19% | −0.7 | 366.8 | 364.7 | Mua |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.3 | −1.38% | −5.1 | 366.7 | 364.3 | Mua |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.0 | −0.06% | −0.2 | 362.0 | 362.0 | Theo dõi |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 358.8 | −1.43% | −5.2 | 358.8 | 358.8 | Mua |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.3 | −1.42% | −5.2 | 360.3 | 360.3 | Theo dõi |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.2 | −1.43% | −5.2 | 359.2 | 359.2 | Theo dõi |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.8 | −1.41% | −5.1 | 356.8 | 356.8 | Theo dõi |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 356.7 | −1.41% | −5.1 | 356.7 | 356.7 | Theo dõi |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.8 | −1.41% | −5.1 | 357.8 | 357.8 | Theo dõi |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.3 | −1.42% | −5.1 | 355.3 | 355.3 | Theo dõi |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.7 | −1.43% | −5.1 | 352.7 | 352.7 | Theo dõi |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 351.6 | −1.43% | −5.1 | 351.6 | 351.6 | Bán |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.2 | −1.43% | −5.1 | 351.2 | 351.2 | Theo dõi |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | Theo dõi |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.7 | −1.43% | −5.1 | 351.7 | 351.7 | Theo dõi |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.6 | −1.42% | −5.1 | 354.6 | 354.6 | Theo dõi |