Hợp đồng Hợp đồng Tương lai Lúa mỳ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 495'2 | −0.65% | −3'2 | 501'6 | 495'0 | Bán mạnh |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'0 | −0.63% | −3'2 | 518'0 | 511'6 | Bán mạnh |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 524'2 | −0.57% | −3'0 | 529'4 | 523'6 | Bán mạnh |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 536'4 | −0.56% | −3'0 | 541'6 | 536'4 | Bán mạnh |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 551'0 | −0.50% | −2'6 | 556'0 | 551'0 | Bán mạnh |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'0 | −0.39% | −2'2 | 574'4 | 570'0 | Bán mạnh |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | −0.34% | −2'0 | 586'6 | 585'0 | Bán mạnh |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1.25% | −7'4 | 594'0 | 593'4 | Bán mạnh |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1.22% | −7'2 | 587'6 | 587'6 | Bán mạnh |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1.20% | −7'2 | 596'4 | 596'4 | Bán mạnh |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1.17% | −7'2 | 610'4 | 610'4 | Bán mạnh |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1.15% | −7'2 | 622'2 | 622'2 | Bán mạnh |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1.15% | −7'2 | 625'4 | 625'4 | Bán mạnh |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1.17% | −7'2 | 612'6 | 612'6 | Bán mạnh |