Hợp đồng Hợp đồng Tương lai Lúa mỳ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 509'4 | −0.24% | −1'2 | 511'0 | 508'6 | Bán mạnh |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'2 | −0.24% | −1'2 | 530'2 | 527'4 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 540'2 | −0.28% | −1'4 | 542'2 | 539'6 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'0 | −0.23% | −1'2 | 551'6 | 551'0 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | −1.74% | −10'0 | 576'0 | 563'6 | Bán mạnh |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | −1.64% | −9'6 | 593'4 | 581'4 | Bán mạnh |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'0 | −1.61% | −9'6 | 606'4 | 595'6 | Bán mạnh |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1.59% | −9'6 | 603'4 | 602'0 | Bán mạnh |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'2 | −1.61% | −9'6 | 597'2 | 597'2 | Bán mạnh |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1.54% | −9'4 | 606'0 | 606'0 | Bán mạnh |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1.51% | −9'4 | 620'0 | 620'0 | Bán mạnh |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1.48% | −9'4 | 631'6 | 631'6 | Bán mạnh |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1.47% | −9'4 | 635'0 | 635'0 | Bán mạnh |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1.50% | −9'4 | 622'2 | 622'2 | Bán mạnh |