Hợp đồng Hợp đồng Tương lai Lúa mỳ
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 539'2 | +0.84% | 4'4 | 540'0 | 533'6 | Bán |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 549'2 | +0.73% | 4'0 | 550'2 | 544'2 | Bán |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 556'6 | +0.77% | 4'2 | 557'2 | 552'4 | Bán |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 569'4 | +0.62% | 3'4 | 570'4 | 565'4 | Bán |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 587'2 | +0.60% | 3'4 | 587'6 | 583'2 | Bán |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 602'4 | +0.54% | 3'2 | 602'4 | 601'2 | Bán |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 608'4 | −0.90% | −5'4 | 609'6 | 608'4 | Bán |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 606'4 | −0.78% | −4'6 | 606'4 | 606'4 | Bán |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.73% | −4'4 | 615'0 | 615'0 | Bán |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 626'4 | −0.60% | −3'6 | 626'4 | 626'4 | Bán |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | −0.59% | −3'6 | 636'2 | 636'2 | Bán |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 626'2 | −0.60% | −3'6 | 626'2 | 626'2 | Trung lập |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0.63% | −3'6 | 591'4 | 591'4 | Trung lập |