Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'0 | +0.52% | +2'6 | 531'6 | 525'6 | Bán |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | +0.65% | +3'4 | 546'6 | 540'4 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'2 | +0.59% | +3'2 | 557'0 | 551'0 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'6 | +0.58% | +3'2 | 567'4 | 561'2 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'6 | +0.52% | +3'0 | 580'6 | 575'0 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'2 | +0.42% | +2'4 | 597'4 | 592'0 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | +0.16% | +1'0 | 608'6 | 607'4 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | −2.00% | −12'4 | 612'0 | 611'6 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −1.98% | −12'2 | 606'4 | 606'4 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | −1.92% | −12'0 | 612'6 | 612'6 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −1.88% | −12'0 | 626'6 | 626'6 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | −1.84% | −12'0 | 638'4 | 638'4 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −1.84% | −12'0 | 641'6 | 641'6 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | −1.87% | −12'0 | 629'0 | 629'0 | Bán |