Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 543'6 | −0.09% | −0'4 | 549'6 | 540'4 | Mua |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 557'2 | −0.22% | −1'2 | 563'2 | 554'4 | Mua |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'2 | −0.18% | −1'0 | 573'0 | 564'2 | Mua |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'2 | −0.26% | −1'4 | 582'0 | 573'6 | Mua |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'0 | −0.42% | −2'4 | 594'0 | 586'2 | Mua |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'2 | −0.45% | −2'6 | 610'0 | 602'4 | Mua |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'0 | −0.56% | −3'4 | 622'6 | 615'6 | Mua |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'4 | +2.08% | +12'6 | 624'4 | 624'4 | Mua |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | +2.10% | +12'6 | 619'2 | 619'2 | Mua |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 625'2 | +2.04% | +12'4 | 625'2 | 625'2 | Mua mạnh |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 639'2 | +1.99% | +12'4 | 639'2 | 639'2 | Mua mạnh |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 651'0 | +1.96% | +12'4 | 651'0 | 651'0 | Mua mạnh |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | +1.95% | +12'4 | 654'2 | 654'2 | Mua mạnh |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'4 | +1.99% | +12'4 | 641'4 | 641'4 | Mua mạnh |