Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'4	−0.23%	−1'2	542'2	536'4	Mua
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	540'4	−0.09%	−0'4	542'4	539'4	Bán
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	547'2	−0.14%	−0'6	549'2	546'4	Bán
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'2	−0.13%	−0'6	557'2	554'4	Bán
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'2	−0.18%	−1'0	569'4	567'2	Bán
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'4	−0.17%	−1'0	585'4	583'4	Bán
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'6	−0.13%	−0'6	598'2	596'6	Bán
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	601'0	+0.42%	+2'4	602'0	597'6	Bán
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'6	+0.51%	+3'0	596'0	593'6	Bán
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	599'2	+0.50%	+3'0	603'6	599'2	Bán
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'0	+0.45%	+2'6	613'0	613'0	Bán
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'6	+0.44%	+2'6	624'6	624'6	Bán
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'0	+0.44%	+2'6	628'0	628'0	Bán
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'6	+0.44%	+2'6	621'6	621'6	Bán

Chicago SRW Wheat Futures (Jul 2028)