Hợp đồng Tương lai Lúa mỳ
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'4 | +0.61% | +3'2 | 534'4 | 534'4 | Theo dõi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'2 | +0.33% | +1'6 | 536'0 | 534'2 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 542'4 | +0.28% | +1'4 | 543'4 | 541'6 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'6 | +0.14% | +0'6 | 551'2 | 549'6 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'6 | +0.13% | +0'6 | 562'6 | 561'4 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'0 | +0.39% | +2'2 | 578'6 | 573'6 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'4 | +0.43% | +2'4 | 590'4 | 588'2 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | +0.42% | +2'4 | 595'2 | 594'2 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0.42% | +2'4 | 591'2 | 591'2 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'2 | +0.59% | +3'4 | 598'2 | 598'2 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'6 | +0.53% | +3'2 | 611'6 | 611'6 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'4 | +0.52% | +3'2 | 623'4 | 623'4 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | +0.52% | +3'2 | 626'6 | 626'6 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'0 | +0.12% | +0'6 | 621'0 | 621'0 | Bán |