Hợp đồng Hợp đồng Tương lai Lúa mỳ
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 572'2 | −0.82% | −4'6 | 584'2 | 569'4 | Mua |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 584'4 | −0.72% | −4'2 | 595'2 | 581'6 | Mua |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 596'6 | −0.42% | −2'4 | 606'0 | 593'6 | Mua |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 610'4 | −0.29% | −1'6 | 618'6 | 607'6 | Mua |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −0.24% | −1'4 | 636'6 | 626'2 | Mua |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 644'6 | −0.15% | −1'0 | 651'2 | 642'4 | Mua |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 652'6 | −0.11% | −0'6 | 658'2 | 652'0 | Mua |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 646'4 | −0.04% | −0'2 | 650'4 | 645'6 | Mua |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | 0.00% | 0'0 | 653'6 | 653'6 | Mua |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Mua |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 673'0 | −0.07% | −0'4 | 673'0 | 673'0 | Mua |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | −0.08% | −0'4 | 665'6 | 665'6 | Mua |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.16% | 1'0 | 639'0 | 639'0 | Sức mua mạnh |