Hợp đồng Chicago SRW Wheat Futures (Mar 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'0 | +1.71% | +9'0 | 534'4 | 524'0 | Mua |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'6 | +1.66% | +9'0 | 552'2 | 542'0 | Mua |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'0 | +1.62% | +9'0 | 563'4 | 553'2 | Mua |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 572'4 | +1.55% | +8'6 | 572'6 | 563'2 | Mua |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'4 | +1.52% | +8'6 | 585'4 | 576'4 | Mua |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'0 | +1.47% | +8'6 | 603'0 | 595'0 | Mua |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'0 | +1.48% | +9'0 | 616'2 | 608'4 | Mua |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 621'6 | +1.39% | +8'4 | 621'6 | 621'6 | Mua |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +1.19% | +7'2 | 616'4 | 616'4 | Mua |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'2 | +1.13% | +7'0 | 624'2 | 621'2 | Mua mạnh |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'4 | +1.11% | +7'0 | 638'4 | 638'4 | Mua mạnh |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'2 | +1.09% | +7'0 | 650'2 | 650'2 | Mua mạnh |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'4 | +1.08% | +7'0 | 653'4 | 653'4 | Mua mạnh |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 640'6 | +1.10% | +7'0 | 640'6 | 640'6 | Mua mạnh |