Chicago SRW Wheat Futures (May 2021)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 508'0 | +0.35% | +1'6 | 510'6 | 505'4 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 519'2 | +0.39% | +2'0 | 521'2 | 516'0 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 530'0 | +0.43% | +2'2 | 531'4 | 526'0 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'0 | +0.51% | +2'6 | 545'0 | 539'6 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 561'6 | +0.40% | +2'2 | 563'0 | 558'2 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 577'6 | +0.30% | +1'6 | 578'4 | 575'2 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | +0.21% | +1'2 | 586'0 | 582'0 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 585'4 | +0.13% | +0'6 | 585'4 | 584'6 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0.08% | +0'4 | 596'6 | 596'6 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | +0.12% | +0'6 | 613'4 | 613'4 | Theo dõi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | +0.12% | +0'6 | 625'2 | 625'2 | Theo dõi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.12% | +0'6 | 628'4 | 628'4 | Theo dõi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | +0.12% | +0'6 | 627'4 | 627'4 | Mua |