Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | +1.08% | +5'6 | 536'0 | 536'0 | Mua |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'4 | +1.40% | +7'4 | 544'4 | 529'6 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | +1.15% | +6'2 | 551'0 | 538'0 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'4 | +1.04% | +5'6 | 558'6 | 546'4 | Bán mạnh |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | +0.93% | +5'2 | 571'0 | 559'4 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'2 | +0.86% | +5'0 | 587'0 | 576'4 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'0 | +0.04% | +0'2 | 595'0 | 591'0 | Bán mạnh |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 598'2 | −0.04% | −0'2 | 599'6 | 597'6 | Bán mạnh |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | +0.17% | +1'0 | 593'6 | 593'6 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +1.26% | +7'4 | 603'6 | 603'6 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'2 | −0.53% | −3'2 | 610'2 | 610'2 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'0 | −0.52% | −3'2 | 622'0 | 622'0 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'2 | −0.52% | −3'2 | 625'2 | 625'2 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | Bán |