Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'6 | 0.00% | 0'0 | 500'2 | 495'2 | Bán |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'6 | 0.00% | 0'0 | 517'0 | 512'6 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | 0.00% | 0'0 | 528'2 | 524'2 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'4 | −0.09% | −0'4 | 539'6 | 535'6 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'6 | −0.09% | −0'4 | 554'0 | 550'4 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'0 | −0.04% | −0'2 | 572'4 | 569'2 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'6 | +0.04% | +0'2 | 587'6 | 584'4 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | −0.25% | −1'4 | 595'2 | 595'2 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.21% | −1'2 | 591'6 | 591'6 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −0.20% | −1'2 | 614'2 | 614'2 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −0.20% | −1'2 | 626'0 | 626'0 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.20% | −1'2 | 629'2 | 629'2 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0.20% | −1'2 | 616'4 | 616'4 | Bán |