Chicago SRW Wheat Futures (Jul 2015)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'0 | +0.29% | +1'4 | 518'6 | 513'6 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | +0.19% | +1'0 | 529'0 | 524'4 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'4 | +0.23% | +1'2 | 539'6 | 535'6 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'0 | +0.27% | +1'4 | 553'4 | 549'2 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'0 | +0.26% | +1'4 | 571'2 | 566'6 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'6 | +0.26% | +1'4 | 586'2 | 584'2 | Bán |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 594'2 | +0.30% | +1'6 | 594'2 | 594'2 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'4 | +0.08% | +0'4 | 593'4 | 592'4 | Theo dõi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'2 | +0.08% | +0'4 | 604'2 | 604'2 | Mua |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | 0.00% | 0'0 | 621'2 | 621'2 | Mua |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'0 | 0.00% | 0'0 | 633'0 | 633'0 | Mua |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 636'2 | 0.00% | 0'0 | 636'2 | 636'2 | Mua |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'2 | 0.00% | 0'0 | 635'2 | 635'2 | Mua mạnh |