Chicago SRW Wheat Futures (Jul 2022)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'6 | −0.47% | −2'4 | 529'4 | 526'2 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 534'4 | −0.51% | −2'6 | 537'6 | 534'2 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 542'6 | −0.55% | −3'0 | 545'6 | 542'6 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'0 | −0.54% | −3'0 | 557'2 | 555'0 | Bán mạnh |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'6 | −0.57% | −3'2 | 573'0 | 570'6 | Bán mạnh |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'2 | −0.55% | −3'2 | 588'4 | 586'4 | Bán mạnh |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0.38% | −2'2 | 594'2 | 592'6 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.42% | −2'4 | 588'6 | 588'6 | Bán mạnh |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0.59% | −3'4 | 594'6 | 594'6 | Bán mạnh |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0.53% | −3'2 | 608'4 | 608'4 | Bán mạnh |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0.52% | −3'2 | 620'2 | 620'2 | Bán mạnh |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0.52% | −3'2 | 623'4 | 623'4 | Bán mạnh |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0.28% | −1'6 | 621'0 | 619'2 | Bán |