Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'2 | −0.14% | −0'6 | 535'0 | 527'4 | Trung tính |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | +0.61% | +3'2 | 539'4 | 529'6 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 545'0 | +0.37% | +2'0 | 546'2 | 538'0 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'0 | +0.23% | +1'2 | 554'0 | 546'4 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'4 | +0.13% | +0'6 | 566'4 | 559'4 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'6 | +0.09% | +0'4 | 582'2 | 576'4 | Bán mạnh |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'0 | +0.04% | +0'2 | 595'0 | 591'0 | Bán mạnh |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 599'6 | +0.21% | +1'2 | 599'6 | 597'6 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'6 | −0.59% | −3'4 | 593'0 | 592'4 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | +1.26% | +7'4 | 603'6 | 603'6 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'2 | −0.53% | −3'2 | 610'2 | 610'2 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'0 | −0.52% | −3'2 | 622'0 | 622'0 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'2 | −0.52% | −3'2 | 625'2 | 625'2 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | Bán |