Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | −0.23% | −1'2 | 542'2 | 536'4 | Mua |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'0 | +0.18% | +1'0 | 542'4 | 539'6 | Bán |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'6 | +0.14% | +0'6 | 549'2 | 546'6 | Bán |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'0 | +0.18% | +1'0 | 557'2 | 554'6 | Bán |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'4 | +0.22% | +1'2 | 569'4 | 567'6 | Bán |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | +0.13% | +0'6 | 585'4 | 584'0 | Bán |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | +0.46% | +2'6 | 598'0 | 591'0 | Bán mạnh |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 601'0 | +0.42% | +2'4 | 602'0 | 597'6 | Bán |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0.51% | +3'0 | 596'0 | 593'6 | Bán |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'2 | +0.50% | +3'0 | 603'6 | 599'2 | Bán |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'0 | +0.45% | +2'6 | 613'0 | 613'0 | Bán |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'6 | +0.44% | +2'6 | 624'6 | 624'6 | Bán |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | +0.44% | +2'6 | 628'0 | 628'0 | Bán |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'6 | +0.44% | +2'6 | 621'6 | 621'6 | Bán |