Hợp đồng Canadian Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69635 | −0.46% | −0.00325 | 0.70055 | 0.69340 | Sức bán mạnh |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69725 | −0.46% | −0.00325 | 0.70070 | 0.69430 | Bán |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69845 | −0.46% | −0.00320 | 0.70220 | 0.69720 | Bán |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69935 | −0.46% | −0.00320 | 0.70355 | 0.69640 | Bán |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70025 | −0.45% | −0.00315 | 0.70025 | 0.70025 | Bán |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70225 | −0.43% | −0.00305 | 0.70300 | 0.70000 | Sức bán mạnh |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70490 | −0.42% | −0.00295 | 0.70490 | 0.70465 | Bán |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70755 | −0.39% | −0.00275 | 0.70755 | 0.70755 | Bán |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70995 | −0.41% | −0.00290 | 0.70995 | 0.70995 | Bán |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71235 | −0.42% | −0.00300 | 0.71235 | 0.71235 | Bán |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71480 | −0.44% | −0.00315 | 0.71480 | 0.71480 | Bán |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71720 | −0.46% | −0.00330 | 0.71720 | 0.71720 | Bán |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71935 | −0.47% | −0.00340 | 0.71935 | 0.71935 | Bán |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72145 | −0.50% | −0.00360 | 0.72145 | 0.72145 | Bán |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72360 | −0.51% | −0.00370 | 0.72360 | 0.72360 | Bán |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72575 | −0.53% | −0.00390 | 0.72575 | 0.72575 | Bán |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72810 | −0.55% | −0.00405 | 0.72810 | 0.72810 | Sức bán mạnh |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73025 | −0.57% | −0.00420 | 0.73025 | 0.73025 | Sức bán mạnh |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73245 | −0.60% | −0.00440 | 0.73245 | 0.73245 | Sức bán mạnh |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73470 | −0.61% | −0.00450 | 0.73470 | 0.73470 | Sức bán mạnh |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73685 | −0.63% | −0.00470 | 0.73685 | 0.73685 | Sức bán mạnh |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73915 | −0.65% | −0.00485 | 0.73915 | 0.73915 | Sức bán mạnh |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74140 | −0.67% | −0.00500 | 0.74140 | 0.74140 | Sức bán mạnh |