Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16160 | −0.18% | −0.00215 | 1.16510 | 1.16115 | Mua |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16370 | −0.16% | −0.00185 | 1.16725 | 1.16250 | Mua |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16555 | −0.20% | −0.00235 | 1.16945 | 1.16555 | Mua |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16740 | −0.18% | −0.00205 | 1.16970 | 1.16740 | Mua |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16940 | −0.16% | −0.00185 | 1.17265 | 1.16830 | Mua |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17450 | −0.14% | −0.00170 | 1.17550 | 1.17450 | Mua |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18080 | +0.01% | +0.00010 | 1.18080 | 1.18080 | Mua |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18475 | +0.43% | +0.00510 | 1.18475 | 1.18475 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18835 | +0.43% | +0.00510 | 1.18835 | 1.18835 | Mua |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19195 | +0.43% | +0.00505 | 1.19195 | 1.19195 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19555 | +0.42% | +0.00505 | 1.19555 | 1.19555 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19910 | +0.42% | +0.00505 | 1.19910 | 1.19910 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20245 | +0.42% | +0.00500 | 1.20245 | 1.20245 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20600 | +0.42% | +0.00505 | 1.20600 | 1.20600 | Mua |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20950 | +0.42% | +0.00505 | 1.20950 | 1.20950 | Mua |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21285 | +0.42% | +0.00505 | 1.21285 | 1.21285 | Mua |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21620 | +0.41% | +0.00500 | 1.21620 | 1.21620 | Mua |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21950 | +0.42% | +0.00505 | 1.21950 | 1.21950 | Mua |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22295 | +0.41% | +0.00505 | 1.22295 | 1.22295 | Mua |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22635 | +0.41% | +0.00505 | 1.22635 | 1.22635 | Mua |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22970 | +0.41% | +0.00505 | 1.22970 | 1.22970 | Mua |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23310 | +0.41% | +0.00505 | 1.23310 | 1.23310 | Mua |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23645 | +0.41% | +0.00505 | 1.23645 | 1.23645 | Mua mạnh |