Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.15370−0.57%−0.006601.161401.15345
Bán
6EF2026Euro FX Futures (Jan 2026)
2026-01-161.15665−0.52%−0.006051.163751.15590
Bán
6EG2026Euro FX Futures (Feb 2026)
2026-02-131.15800−0.54%−0.006301.164901.15795
Bán mạnh
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.15940−0.57%−0.006601.166751.15940
Bán
6EJ2026Euro FX Futures (Apr 2026)
2026-04-131.16755+0.01%+0.000101.167551.16755
Trung tính
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.16680−0.35%−0.004151.171051.16680
Bán
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.17020−0.45%−0.005251.175501.17020
Bán
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.17550−0.33%−0.003851.178951.17550
Bán
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.18285−0.01%−0.000101.182851.18285
Bán
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.18640−0.01%−0.000101.186401.18640
Trung tính
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.18990−0.01%−0.000101.189901.18990
Bán
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19335−0.01%−0.000151.193351.19335
Bán
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.19660−0.01%−0.000151.196601.19660
Bán
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20000−0.01%−0.000151.200001.20000
Bán
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.20335−0.02%−0.000201.203351.20335
Bán
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.20665−0.01%−0.000151.206651.20665
Bán
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.20990−0.01%−0.000151.209901.20990
Bán
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.21305−0.01%−0.000151.213051.21305
Bán
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.21640−0.02%−0.000201.216401.21640
Bán
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.21965−0.02%−0.000201.219651.21965
Bán
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.22290−0.02%−0.000201.222901.22290
Bán
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.22615−0.02%−0.000251.226151.22615
Bán
6EU2030Euro FX Futures (Sep 2030)
2030-09-161.22940−0.02%−0.000251.229401.22940
Bán