Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Euro FX Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.16430−0.00%−0.000051.165451.16315
Trung tính
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.166350.00%0.000001.167101.16565
Bán
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.16875−0.00%−0.000051.168751.16875
Bán
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.170700.00%0.000001.171551.16960
Bán
6EF2026Euro FX Futures (Jan 2026)
2026-01-161.17300−0.57%−0.006751.175001.17250
Bán mạnh
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17600−0.06%−0.000651.176001.17600
Bán
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.18190−0.57%−0.006801.183401.18190
Bán
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18650−0.57%−0.006751.187801.18650
Bán
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.19020−0.56%−0.006701.200501.18855
Bán
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.19385−0.56%−0.006751.193851.19385
Bán
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.19750−0.56%−0.006751.197501.19750
Bán
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.20115−0.55%−0.006701.201151.20115
Bán
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.20435−0.56%−0.006751.204351.20435
Bán
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.20755−0.56%−0.006851.207551.20755
Bán
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.21090−0.57%−0.006901.210901.21090
Bán
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.21420−0.57%−0.006951.214201.21420
Bán
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.21740−0.57%−0.007001.217401.21740
Bán
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.22060−0.58%−0.007101.220601.22060
Bán
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.22370−0.58%−0.007151.223701.22370
Bán
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.22700−0.58%−0.007201.227001.22700
Bán
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23020−0.59%−0.007251.230201.23020
Bán
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23340−0.59%−0.007351.233401.23340
Bán
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.23665−0.59%−0.007351.236651.23665
Bán mạnh