Hợp đồng Euro FX Futures (Mar 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.03515 | −0.06% | −0.00065 | 1.03515 | 1.03455 | Bán |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03660 | −0.06% | −0.00065 | 1.03695 | 1.03610 | Bán |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03795 | −0.07% | −0.00070 | 1.03855 | 1.03695 | Bán |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04015 | −0.31% | −0.00325 | 1.04015 | 1.04015 | Bán |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04300 | −0.06% | −0.00065 | 1.04340 | 1.04235 | Bán |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04910 | −0.30% | −0.00315 | 1.05605 | 1.04910 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05465 | −0.29% | −0.00305 | 1.05890 | 1.05465 | Sức bán mạnh |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06025 | −0.28% | −0.00295 | 1.06025 | 1.06025 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06575 | −0.27% | −0.00285 | 1.06575 | 1.06575 | Bán |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07125 | −0.26% | −0.00275 | 1.07125 | 1.07125 | Bán |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07675 | −0.25% | −0.00265 | 1.07675 | 1.07675 | Bán |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08205 | −0.24% | −0.00255 | 1.08205 | 1.08205 | Bán |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08725 | −0.23% | −0.00250 | 1.08725 | 1.08725 | Bán |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09245 | −0.22% | −0.00240 | 1.09245 | 1.09245 | Bán |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09765 | −0.21% | −0.00230 | 1.09765 | 1.09765 | Bán |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10285 | −0.20% | −0.00225 | 1.10285 | 1.10285 | Bán |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10825 | −0.19% | −0.00215 | 1.10825 | 1.10825 | Bán |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11365 | −0.18% | −0.00205 | 1.11365 | 1.11365 | Bán |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11885 | −0.17% | −0.00195 | 1.11885 | 1.11885 | Bán |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12405 | −0.17% | −0.00190 | 1.12405 | 1.12405 | Bán |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12905 | −0.16% | −0.00185 | 1.12905 | 1.12905 | Bán |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13445 | −0.15% | −0.00170 | 1.13445 | 1.13445 | Bán |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13965 | −0.14% | −0.00165 | 1.13965 | 1.13965 | Bán |