Hợp đồng Euro FX Futures (Jun 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17080 | −0.09% | −0.00100 | 1.17140 | 1.17015 | Bán mạnh |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17350 | −0.06% | −0.00065 | 1.17380 | 1.17245 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17520 | −0.06% | −0.00075 | 1.17605 | 1.17425 | Bán |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17805 | −0.23% | −0.00270 | 1.17850 | 1.17250 | Bán mạnh |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18050 | −0.07% | −0.00085 | 1.18090 | 1.17985 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18620 | −0.22% | −0.00260 | 1.18620 | 1.18150 | Bán |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19060 | −0.21% | −0.00245 | 1.19075 | 1.18440 | Bán |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19440 | −0.20% | −0.00235 | 1.19440 | 1.19440 | Bán |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19800 | −0.19% | −0.00230 | 1.19800 | 1.19800 | Bán |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20165 | −0.18% | −0.00220 | 1.20165 | 1.20165 | Bán |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20525 | −0.18% | −0.00215 | 1.20525 | 1.20525 | Bán |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20870 | −0.17% | −0.00205 | 1.20870 | 1.20870 | Bán |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21210 | −0.16% | −0.00190 | 1.21210 | 1.21210 | Bán |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21565 | −0.15% | −0.00180 | 1.21565 | 1.21565 | Bán |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21910 | −0.14% | −0.00170 | 1.21910 | 1.21910 | Bán |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22250 | −0.13% | −0.00160 | 1.22250 | 1.22250 | Bán |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22590 | −0.12% | −0.00145 | 1.22590 | 1.22590 | Bán |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22920 | −0.11% | −0.00135 | 1.22920 | 1.22920 | Bán |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23265 | −0.11% | −0.00130 | 1.23265 | 1.23265 | Bán |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23605 | −0.09% | −0.00115 | 1.23605 | 1.23605 | Bán |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23945 | −0.08% | −0.00105 | 1.23945 | 1.23945 | Bán |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24285 | −0.07% | −0.00090 | 1.24285 | 1.24285 | Bán |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24620 | −0.07% | −0.00085 | 1.24620 | 1.24620 | Trung tính |