Hợp đồng Euro FX Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04910 | +0.68% | 0.00710 | 1.05125 | 1.04510 | Bán |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05095 | +0.71% | 0.00745 | 1.05265 | 1.04985 | Bán |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05185 | +0.63% | 0.00655 | 1.05430 | 1.05185 | Bán |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05470 | +0.74% | 0.00770 | 1.05610 | 1.05020 | Bán |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04880 | −0.67% | −0.00705 | 1.05310 | 1.04880 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06000 | +0.67% | 0.00705 | 1.06000 | 1.05730 | Bán |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05925 | −0.60% | −0.00640 | 1.06525 | 1.05760 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06550 | −0.56% | −0.00605 | 1.06710 | 1.06390 | Sức bán mạnh |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07145 | −0.54% | −0.00580 | 1.07145 | 1.07145 | Sức bán mạnh |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07740 | −0.51% | −0.00555 | 1.07740 | 1.07740 | Sức bán mạnh |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08335 | −0.49% | −0.00535 | 1.08335 | 1.08335 | Sức bán mạnh |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08910 | −0.47% | −0.00510 | 1.08910 | 1.08910 | Sức bán mạnh |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09395 | −0.46% | −0.00510 | 1.09395 | 1.09395 | Sức bán mạnh |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09880 | −0.46% | −0.00510 | 1.09880 | 1.09880 | Sức bán mạnh |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10365 | −0.46% | −0.00510 | 1.10365 | 1.10365 | Sức bán mạnh |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10850 | −0.46% | −0.00510 | 1.10850 | 1.10850 | Sức bán mạnh |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11335 | −0.45% | −0.00505 | 1.11335 | 1.11335 | Sức bán mạnh |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11840 | −0.45% | −0.00510 | 1.11840 | 1.11840 | Sức bán mạnh |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12340 | −0.45% | −0.00510 | 1.12340 | 1.12340 | Sức bán mạnh |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12825 | −0.45% | −0.00505 | 1.12825 | 1.12825 | Sức bán mạnh |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13305 | −0.45% | −0.00510 | 1.13305 | 1.13305 | Sức bán mạnh |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13775 | −0.45% | −0.00510 | 1.13775 | 1.13775 | Sức bán mạnh |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14275 | −0.44% | −0.00510 | 1.14275 | 1.14275 | Sức bán mạnh |