Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07190 | +0.29% | 0.00305 | 1.07305 | 1.06860 | Bán |
6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07350 | +0.26% | 0.00280 | 1.07505 | 1.07040 | Bán |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07455 | +0.23% | 0.00245 | 1.07670 | 1.07170 | Bán |
6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07340 | −0.35% | −0.00375 | 1.07340 | 1.07340 | Bán Mạnh |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07915 | +0.21% | 0.00225 | 1.08135 | 1.07665 | Bán |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08550 | +0.33% | 0.00355 | 1.08625 | 1.08550 | Bán |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08795 | +0.12% | 0.00130 | 1.08795 | 1.08795 | Bán Mạnh |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09100 | −0.32% | −0.00355 | 1.09100 | 1.09100 | Bán Mạnh |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09535 | −0.32% | −0.00350 | 1.09535 | 1.09535 | Bán Mạnh |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.09965 | −0.31% | −0.00345 | 1.09965 | 1.09965 | Bán Mạnh |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10400 | −0.30% | −0.00335 | 1.10400 | 1.10400 | Bán Mạnh |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10780 | −0.30% | −0.00330 | 1.10780 | 1.10780 | Bán Mạnh |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11160 | −0.28% | −0.00310 | 1.11160 | 1.11160 | Bán Mạnh |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11535 | −0.27% | −0.00300 | 1.11535 | 1.11535 | Bán Mạnh |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11910 | −0.25% | −0.00285 | 1.11910 | 1.11910 | Bán Mạnh |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12285 | −0.24% | −0.00275 | 1.12285 | 1.12285 | Bán Mạnh |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12660 | −0.23% | −0.00260 | 1.12660 | 1.12660 | Bán Mạnh |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13035 | −0.22% | −0.00250 | 1.13035 | 1.13035 | Bán Mạnh |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13425 | −0.21% | −0.00235 | 1.13425 | 1.13425 | Bán |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13815 | −0.19% | −0.00220 | 1.13815 | 1.13815 | Bán |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14190 | −0.18% | −0.00210 | 1.14190 | 1.14190 | Bán |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14565 | −0.17% | −0.00195 | 1.14565 | 1.14565 | Bán |
6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14930 | −0.16% | −0.00180 | 1.14930 | 1.14930 | — |