Hợp đồng Euro FX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04270 | −0.17% | −0.00180 | 1.04525 | 1.03915 | Mua |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04400 | −0.18% | −0.00185 | 1.04665 | 1.04045 | Trung lập |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04600 | −0.12% | −0.00130 | 1.04785 | 1.04205 | Mua |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04920 | −0.55% | −0.00580 | 1.04920 | 1.04920 | Mua |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04915 | −0.15% | −0.00160 | 1.05140 | 1.04545 | Trung lập |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05405 | −0.16% | −0.00170 | 1.05405 | 1.05240 | Bán |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05650 | −0.41% | −0.00440 | 1.05700 | 1.05650 | Bán |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06280 | −0.30% | −0.00320 | 1.06280 | 1.06280 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07095 | −0.54% | −0.00585 | 1.07095 | 1.07095 | Bán |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07590 | −0.55% | −0.00590 | 1.07590 | 1.07590 | Bán |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08080 | −0.55% | −0.00595 | 1.08080 | 1.08080 | Bán |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08570 | −0.54% | −0.00590 | 1.08570 | 1.08570 | Bán |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09050 | −0.53% | −0.00585 | 1.09050 | 1.09050 | Bán |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09530 | −0.53% | −0.00580 | 1.09530 | 1.09530 | Bán |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10010 | −0.52% | −0.00580 | 1.10010 | 1.10010 | Bán |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10490 | −0.52% | −0.00575 | 1.10490 | 1.10490 | Bán |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10990 | −0.51% | −0.00570 | 1.10990 | 1.10990 | Bán |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11485 | −0.50% | −0.00565 | 1.11485 | 1.11485 | Bán |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11965 | −0.50% | −0.00560 | 1.11965 | 1.11965 | Bán |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12450 | −0.49% | −0.00555 | 1.12450 | 1.12450 | Bán |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12910 | −0.48% | −0.00550 | 1.12910 | 1.12910 | Bán |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13410 | −0.48% | −0.00545 | 1.13410 | 1.13410 | Bán |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13890 | −0.47% | −0.00540 | 1.13890 | 1.13890 | Bán |