Hợp đồng Euro FX Futures (Jun 2023)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17055 | −0.34% | −0.00400 | 1.17340 | 1.17055 | Bán mạnh |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17300 | −0.33% | −0.00390 | 1.17560 | 1.17300 | Bán mạnh |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17450 | −0.36% | −0.00420 | 1.17775 | 1.17445 | Bán |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18075 | +0.15% | +0.00175 | 1.18075 | 1.18075 | Bán |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17990 | −0.35% | −0.00415 | 1.18210 | 1.17990 | Bán |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18880 | +0.16% | +0.00185 | 1.18910 | 1.18880 | Trung tính |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19305 | +0.16% | +0.00185 | 1.19305 | 1.19155 | Trung tính |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19675 | +0.16% | +0.00190 | 1.19700 | 1.19640 | Mua |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20030 | +0.16% | +0.00195 | 1.20030 | 1.20030 | Trung tính |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20385 | +0.17% | +0.00200 | 1.20385 | 1.20385 | Mua |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20740 | +0.17% | +0.00205 | 1.20740 | 1.20740 | Mua |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21075 | +0.17% | +0.00210 | 1.21075 | 1.21075 | Mua |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21400 | +0.18% | +0.00215 | 1.21400 | 1.21400 | Mua |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21745 | +0.19% | +0.00225 | 1.21745 | 1.21745 | Mua |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22080 | +0.18% | +0.00225 | 1.22080 | 1.22080 | Mua |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22410 | +0.19% | +0.00235 | 1.22410 | 1.22410 | Mua |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22735 | +0.20% | +0.00240 | 1.22735 | 1.22735 | Mua |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23055 | +0.20% | +0.00250 | 1.23055 | 1.23055 | Mua |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23395 | +0.21% | +0.00255 | 1.23395 | 1.23395 | Mua |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23720 | +0.21% | +0.00260 | 1.23720 | 1.23720 | Mua |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24050 | +0.22% | +0.00270 | 1.24050 | 1.24050 | Mua |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24375 | +0.22% | +0.00275 | 1.24375 | 1.24375 | Mua |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24705 | +0.23% | +0.00285 | 1.24705 | 1.24705 | Mua mạnh |