Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Japanese Yen Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0067765+0.04%+0.00000300.00677750.0067550
Bán
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0067995+0.04%+0.00000250.00679950.0067800
Bán
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068190+0.05%+0.00000350.00682300.0067960
Bán
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0068395−0.08%−0.00000550.00683950.0068395
Bán mạnh
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068745+0.04%+0.00000250.00687450.0068535
Bán
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069155−0.09%−0.00000650.00691550.0069035
Bán mạnh
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069675−0.08%−0.00000550.00696750.0069675
Bán mạnh
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070085−0.09%−0.00000600.00700850.0070000
Bán mạnh
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070495−0.09%−0.00000600.00704950.0070495
Bán mạnh
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070905−0.09%−0.00000650.00709050.0070905
Bán
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071320−0.10%−0.00000700.00713200.0071320
Bán
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071740−0.10%−0.00000700.00717400.0071740
Bán
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072165−0.09%−0.00000650.00721650.0072165
Bán
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072615−0.09%−0.00000650.00726150.0072615
Bán
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073060−0.09%−0.00000650.00730600.0073060
Bán
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073500−0.09%−0.00000650.00735000.0073500
Bán
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0073945−0.08%−0.00000600.00739450.0073945
Bán
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0074380−0.08%−0.00000600.00743800.0074380
Bán
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0074850−0.08%−0.00000600.00748500.0074850
Bán
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0075315−0.07%−0.00000550.00753150.0075315
Bán
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0075780−0.07%−0.00000550.00757800.0075780
Bán
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0076255−0.07%−0.00000500.00762550.0076255
Bán
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0076730−0.07%−0.00000550.00767300.0076730
Trung tính