Hợp đồng Japanese Yen Futures (Feb 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063245 | −0.82% | −0.0000525 | 0.0063790 | 0.0063230 | Bán Mạnh |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063515 | −0.81% | −0.0000520 | 0.0064100 | 0.0063500 | Bán Mạnh |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063875 | −0.77% | −0.0000495 | 0.0064000 | 0.0063875 | Bán Mạnh |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064115 | −0.81% | −0.0000525 | 0.0064670 | 0.0064095 | Bán Mạnh |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064855 | −0.28% | −0.0000180 | 0.0064855 | 0.0064855 | Bán |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064980 | −0.77% | −0.0000505 | 0.0065410 | 0.0064980 | Bán Mạnh |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066315 | −0.26% | −0.0000175 | 0.0066385 | 0.0066215 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067055 | −0.28% | −0.0000190 | 0.0067055 | 0.0067040 | Bán |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067705 | −0.28% | −0.0000190 | 0.0067705 | 0.0067705 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068365 | −0.28% | −0.0000195 | 0.0068365 | 0.0068365 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069040 | −0.29% | −0.0000200 | 0.0069040 | 0.0069040 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069730 | −0.29% | −0.0000200 | 0.0069730 | 0.0069730 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070300 | −0.28% | −0.0000200 | 0.0070300 | 0.0070300 | Bán Mạnh |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070875 | −0.30% | −0.0000210 | 0.0070875 | 0.0070875 | Bán Mạnh |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071465 | −0.29% | −0.0000210 | 0.0071465 | 0.0071465 | Bán Mạnh |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072060 | −0.30% | −0.0000215 | 0.0072060 | 0.0072060 | Bán Mạnh |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072665 | −0.30% | −0.0000220 | 0.0072665 | 0.0072665 | Bán Mạnh |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073285 | −0.30% | −0.0000220 | 0.0073285 | 0.0073285 | Bán Mạnh |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073910 | −0.31% | −0.0000230 | 0.0073910 | 0.0073910 | Bán Mạnh |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074575 | −0.31% | −0.0000235 | 0.0074575 | 0.0074575 | Bán Mạnh |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075250 | −0.31% | −0.0000235 | 0.0075250 | 0.0075250 | Bán Mạnh |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075910 | −0.32% | −0.0000240 | 0.0075910 | 0.0075910 | Bán Mạnh |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076585 | −0.32% | −0.0000245 | 0.0076585 | 0.0076585 | Bán Mạnh |