Hợp đồng Japanese Yen Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066285 | −0.01% | −0.0000005 | 0.0066325 | 0.0066285 | Bán |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0066550 | −0.46% | −0.0000310 | 0.0066985 | 0.0066550 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066790 | +0.04% | 0.0000030 | 0.0066795 | 0.0066750 | Bán |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0066960 | −0.46% | −0.0000310 | 0.0067015 | 0.0066960 | Bán |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067415 | +0.03% | 0.0000020 | 0.0067415 | 0.0067415 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067980 | −0.45% | −0.0000310 | 0.0068100 | 0.0067980 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068545 | −0.46% | −0.0000315 | 0.0068545 | 0.0068545 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069055 | −0.45% | −0.0000315 | 0.0069055 | 0.0069055 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069555 | −0.45% | −0.0000315 | 0.0069555 | 0.0069555 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070065 | −0.44% | −0.0000310 | 0.0070065 | 0.0070065 | Sức bán mạnh |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070580 | −0.44% | −0.0000315 | 0.0070580 | 0.0070580 | Sức bán mạnh |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071085 | −0.43% | −0.0000310 | 0.0071085 | 0.0071085 | Sức bán mạnh |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071595 | −0.42% | −0.0000300 | 0.0071595 | 0.0071595 | Sức bán mạnh |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072115 | −0.40% | −0.0000290 | 0.0072115 | 0.0072115 | Sức bán mạnh |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072635 | −0.40% | −0.0000290 | 0.0072635 | 0.0072635 | Sức bán mạnh |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073190 | −0.38% | −0.0000280 | 0.0073190 | 0.0073190 | Sức bán mạnh |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073750 | −0.36% | −0.0000270 | 0.0073750 | 0.0073750 | Sức bán mạnh |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074300 | −0.36% | −0.0000265 | 0.0074300 | 0.0074300 | Sức bán mạnh |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074855 | −0.34% | −0.0000255 | 0.0074855 | 0.0074855 | Sức bán mạnh |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075400 | −0.33% | −0.0000250 | 0.0075400 | 0.0075400 | Sức bán mạnh |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075995 | −0.31% | −0.0000240 | 0.0075995 | 0.0075995 | Bán |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076575 | −0.31% | −0.0000235 | 0.0076575 | 0.0076575 | Bán |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077165 | −0.29% | −0.0000225 | 0.0077165 | 0.0077165 | — |