Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-17 | 0.0066015 | +0.02% | +0.0000010 | 0.0066105 | 0.0065995 | Bán | |
2025-12-15 | 0.0066195 | +0.02% | +0.0000010 | 0.0066370 | 0.0066160 | Bán | |
2026-01-16 | 0.0066415 | −0.82% | −0.0000550 | 0.0066480 | 0.0066415 | Bán | |
2026-02-13 | 0.0066560 | −0.83% | −0.0000555 | 0.0066560 | 0.0066560 | Trung tính | |
2026-03-16 | 0.0066775 | +0.06% | +0.0000040 | 0.0066910 | 0.0066765 | Bán | |
2026-06-15 | 0.0067310 | +0.16% | +0.0000105 | 0.0067375 | 0.0067215 | Bán | |
2026-09-14 | 0.0067635 | −0.84% | −0.0000570 | 0.0067635 | 0.0067635 | Bán | |
2026-12-14 | 0.0068025 | −0.84% | −0.0000575 | 0.0068025 | 0.0068025 | Bán | |
2027-03-15 | 0.0068400 | −0.84% | −0.0000580 | 0.0068400 | 0.0068400 | Bán | |
2027-06-14 | 0.0068785 | −0.84% | −0.0000585 | 0.0068785 | 0.0068785 | Bán | |
2027-09-13 | 0.0069170 | −0.85% | −0.0000590 | 0.0069170 | 0.0069170 | Bán | |
2027-12-13 | 0.0069555 | −0.85% | −0.0000595 | 0.0069555 | 0.0069555 | Bán mạnh | |
2028-03-13 | 0.0069950 | −0.85% | −0.0000600 | 0.0069950 | 0.0069950 | Bán mạnh | |
2028-06-16 | 0.0070365 | −0.85% | −0.0000600 | 0.0070365 | 0.0070365 | Bán mạnh | |
2028-09-18 | 0.0070780 | −0.85% | −0.0000605 | 0.0070780 | 0.0070780 | Bán mạnh | |
2028-12-18 | 0.0071185 | −0.86% | −0.0000615 | 0.0071185 | 0.0071185 | Bán mạnh | |
2029-03-19 | 0.0071595 | −0.86% | −0.0000620 | 0.0071595 | 0.0071595 | Bán mạnh | |
2029-06-15 | 0.0072000 | −0.85% | −0.0000620 | 0.0072000 | 0.0072000 | Bán mạnh | |
2029-09-17 | 0.0072435 | −0.86% | −0.0000625 | 0.0072435 | 0.0072435 | Bán mạnh | |
2029-12-17 | 0.0072860 | −0.86% | −0.0000630 | 0.0072860 | 0.0072860 | Bán mạnh | |
2030-03-18 | 0.0073290 | −0.86% | −0.0000635 | 0.0073290 | 0.0073290 | Bán mạnh | |
2030-06-17 | 0.0073730 | −0.86% | −0.0000640 | 0.0073730 | 0.0073730 | Bán mạnh | |
2030-09-16 | 0.0074170 | −0.86% | −0.0000645 | 0.0074170 | 0.0074170 | Bán |