Hợp đồng Japanese Yen Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0065545 | +0.05% | +0.0000035 | 0.0065580 | 0.0065520 | Bán |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065805 | +0.09% | +0.0000060 | 0.0065820 | 0.0065725 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065905 | −0.02% | −0.0000015 | 0.0066010 | 0.0065885 | Bán |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066135 | −0.60% | −0.0000400 | 0.0066430 | 0.0066135 | Bán mạnh |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066515 | +0.07% | +0.0000045 | 0.0066540 | 0.0066440 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067025 | +0.09% | +0.0000060 | 0.0067025 | 0.0066995 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067415 | −0.59% | −0.0000400 | 0.0067415 | 0.0067415 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067825 | −0.59% | −0.0000400 | 0.0067825 | 0.0067825 | Bán |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068220 | −0.59% | −0.0000405 | 0.0068220 | 0.0068180 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068625 | −0.59% | −0.0000405 | 0.0068625 | 0.0068625 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069030 | −0.59% | −0.0000410 | 0.0069030 | 0.0069030 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069440 | −0.59% | −0.0000415 | 0.0069440 | 0.0069440 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069860 | −0.58% | −0.0000410 | 0.0069860 | 0.0069860 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070300 | −0.57% | −0.0000405 | 0.0070300 | 0.0070300 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070745 | −0.56% | −0.0000400 | 0.0070745 | 0.0070745 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071180 | −0.55% | −0.0000395 | 0.0071180 | 0.0071180 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071620 | −0.54% | −0.0000390 | 0.0071620 | 0.0071620 | Bán mạnh |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072045 | −0.55% | −0.0000395 | 0.0072045 | 0.0072045 | Bán mạnh |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072510 | −0.53% | −0.0000390 | 0.0072510 | 0.0072510 | Bán mạnh |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072970 | −0.52% | −0.0000385 | 0.0072970 | 0.0072970 | Bán mạnh |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073430 | −0.51% | −0.0000380 | 0.0073430 | 0.0073430 | Bán mạnh |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073895 | −0.51% | −0.0000380 | 0.0073895 | 0.0073895 | Bán |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074370 | −0.50% | −0.0000375 | 0.0074370 | 0.0074370 | Bán |