Hợp đồng Japanese Yen Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067185 | −0.29% | −0.0000195 | 0.0067460 | 0.0067000 | Trung lập |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067450 | −0.30% | −0.0000200 | 0.0067720 | 0.0067270 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067660 | −0.29% | −0.0000200 | 0.0067950 | 0.0067460 | Trung lập |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0067860 | −0.29% | −0.0000200 | 0.0067860 | 0.0067860 | Trung lập |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068290 | −0.31% | −0.0000210 | 0.0068530 | 0.0068150 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068880 | −0.31% | −0.0000215 | 0.0069070 | 0.0068730 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069445 | −0.32% | −0.0000225 | 0.0069445 | 0.0069445 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069950 | −0.33% | −0.0000230 | 0.0069950 | 0.0069950 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070450 | −0.33% | −0.0000235 | 0.0070450 | 0.0070450 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070960 | −0.34% | −0.0000245 | 0.0070960 | 0.0070960 | Bán |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071475 | −0.35% | −0.0000250 | 0.0071475 | 0.0071475 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071975 | −0.36% | −0.0000260 | 0.0071975 | 0.0071975 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072485 | −0.36% | −0.0000265 | 0.0072485 | 0.0072485 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073000 | −0.37% | −0.0000270 | 0.0073000 | 0.0073000 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073520 | −0.37% | −0.0000275 | 0.0073520 | 0.0073520 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074070 | −0.38% | −0.0000285 | 0.0074070 | 0.0074070 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074630 | −0.38% | −0.0000285 | 0.0074630 | 0.0074630 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075175 | −0.39% | −0.0000295 | 0.0075175 | 0.0075175 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075725 | −0.40% | −0.0000305 | 0.0075725 | 0.0075725 | Bán |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076270 | −0.40% | −0.0000310 | 0.0076270 | 0.0076270 | Sức bán mạnh |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076860 | −0.41% | −0.0000315 | 0.0076860 | 0.0076860 | Sức bán mạnh |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077435 | −0.42% | −0.0000325 | 0.0077435 | 0.0077435 | Sức bán mạnh |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078025 | −0.42% | −0.0000330 | 0.0078025 | 0.0078025 | — |