Hợp đồng Japanese Yen Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064860 | −0.28% | −0.0000180 | 0.0065040 | 0.0064735 | Bán |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065185 | −0.33% | −0.0000215 | 0.0065425 | 0.0065075 | Bán |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065445 | −0.34% | −0.0000225 | 0.0065670 | 0.0065370 | Bán |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0066020 | −0.63% | −0.0000420 | 0.0066020 | 0.0065945 | Theo dõi |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0066080 | −0.31% | −0.0000205 | 0.0066290 | 0.0065975 | Bán |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066945 | −0.32% | −0.0000215 | 0.0067010 | 0.0066900 | Bán |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067800 | −0.34% | −0.0000230 | 0.0067800 | 0.0067800 | Bán |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068810 | −0.61% | −0.0000420 | 0.0068810 | 0.0068810 | Bán |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069535 | −0.61% | −0.0000425 | 0.0069535 | 0.0069535 | Bán |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070275 | −0.61% | −0.0000430 | 0.0070275 | 0.0070275 | Bán |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071035 | −0.59% | −0.0000425 | 0.0071035 | 0.0071035 | Bán |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071745 | −0.60% | −0.0000435 | 0.0071745 | 0.0071745 | Bán |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072385 | −0.61% | −0.0000445 | 0.0072385 | 0.0072385 | Bán |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073035 | −0.63% | −0.0000460 | 0.0073035 | 0.0073035 | Bán |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073700 | −0.63% | −0.0000470 | 0.0073700 | 0.0073700 | Bán |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074375 | −0.64% | −0.0000480 | 0.0074375 | 0.0074375 | Bán |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075065 | −0.65% | −0.0000490 | 0.0075065 | 0.0075065 | Bán |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075765 | −0.66% | −0.0000505 | 0.0075765 | 0.0075765 | Bán |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076480 | −0.67% | −0.0000515 | 0.0076480 | 0.0076480 | Bán |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077240 | −0.68% | −0.0000530 | 0.0077240 | 0.0077240 | Bán |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078005 | −0.69% | −0.0000545 | 0.0078005 | 0.0078005 | Bán |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078760 | −0.71% | −0.0000560 | 0.0078760 | 0.0078760 | Bán |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079535 | −0.72% | −0.0000575 | 0.0079535 | 0.0079535 | Bán |