Hợp đồng Japanese Yen Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-10 | 0.0066480 | −0.16% | −0.0000105 | 0.0066505 | 0.0066480 | Bán | |
2025-11-17 | 0.0066770 | −0.08% | −0.0000055 | 0.0066785 | 0.0066680 | Bán | |
2025-12-15 | 0.0066935 | −0.10% | −0.0000070 | 0.0067015 | 0.0066850 | Bán | |
2026-01-16 | 0.0067180 | −0.07% | −0.0000045 | 0.0067185 | 0.0067180 | Bán mạnh | |
2026-03-16 | 0.0067460 | −0.16% | −0.0000110 | 0.0067530 | 0.0067410 | Bán mạnh | |
2026-06-15 | 0.0068070 | −1.83% | −0.0001270 | 0.0068675 | 0.0068000 | Bán mạnh | |
2026-09-14 | 0.0068530 | −1.81% | −0.0001265 | 0.0068670 | 0.0068530 | Bán mạnh | |
2026-12-14 | 0.0068945 | −1.81% | −0.0001270 | 0.0069185 | 0.0068945 | Bán mạnh | |
2027-03-15 | 0.0069360 | −1.78% | −0.0001260 | 0.0069360 | 0.0069360 | Bán mạnh | |
2027-06-14 | 0.0069775 | −1.77% | −0.0001260 | 0.0069775 | 0.0069775 | Bán mạnh | |
2027-09-13 | 0.0070195 | −1.76% | −0.0001255 | 0.0070195 | 0.0070195 | Bán mạnh | |
2027-12-13 | 0.0070615 | −1.75% | −0.0001260 | 0.0070615 | 0.0070615 | Bán mạnh | |
2028-03-13 | 0.0071040 | −1.74% | −0.0001260 | 0.0071040 | 0.0071040 | Bán mạnh | |
2028-06-16 | 0.0071485 | −1.74% | −0.0001265 | 0.0071485 | 0.0071485 | Bán mạnh | |
2028-09-18 | 0.0071935 | −1.73% | −0.0001265 | 0.0071935 | 0.0071935 | Bán mạnh | |
2028-12-18 | 0.0072375 | −1.72% | −0.0001265 | 0.0072375 | 0.0072375 | Bán mạnh | |
2029-03-19 | 0.0072820 | −1.71% | −0.0001265 | 0.0072820 | 0.0072820 | Bán mạnh | |
2029-06-15 | 0.0073255 | −1.70% | −0.0001270 | 0.0073255 | 0.0073255 | Bán mạnh | |
2029-09-17 | 0.0073725 | −1.69% | −0.0001270 | 0.0073725 | 0.0073725 | Bán mạnh | |
2029-12-17 | 0.0074185 | −1.69% | −0.0001275 | 0.0074185 | 0.0074185 | Bán mạnh | |
2030-03-18 | 0.0074650 | −1.69% | −0.0001280 | 0.0074650 | 0.0074650 | Bán mạnh | |
2030-06-17 | 0.0075125 | −1.68% | −0.0001280 | 0.0075125 | 0.0075125 | Bán mạnh | |
2030-09-16 | 0.0075600 | −1.67% | −0.0001285 | 0.0075600 | 0.0075600 | Bán mạnh |