Hợp đồng Japanese Yen Futures (Dec 2024)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6JK2025^{Japanese Yen Futures (May 2025)} D	2025-05-19	0.0070330	+0.29%	0.0000205	0.0070650	0.0070245	Mua
6JM2025^{Japanese Yen Futures (Jun 2025)} D	2025-06-16	0.0070570	+0.31%	0.0000220	0.0070895	0.0070280	Mua
6JN2025^{Japanese Yen Futures (Jul 2025)} D	2025-07-14	0.0071005	+0.62%	0.0000440	0.0071080	0.0071005	Mua
6JQ2025^{Japanese Yen Futures (Aug 2025)} D	2025-08-18	0.0070820	−0.22%	−0.0000155	0.0070820	0.0070820	—
6JU2025^{Japanese Yen Futures (Sep 2025)} D	2025-09-15	0.0071310	+0.39%	0.0000275	0.0071550	0.0070975	Mua
6JZ2025^{Japanese Yen Futures (Dec 2025)} D	2025-12-15	0.0072125	+0.66%	0.0000470	0.0072125	0.0071700	Mua
6JH2026^{Japanese Yen Futures (Mar 2026)} D	2026-03-16	0.0072530	+0.39%	0.0000280	0.0072745	0.0072430	Mua
6JM2026^{Japanese Yen Futures (Jun 2026)} D	2026-06-15	0.0072800	−0.29%	−0.0000210	0.0072920	0.0072800	Mua
6JU2026^{Japanese Yen Futures (Sep 2026)} D	2026-09-14	0.0073345	−0.33%	−0.0000240	0.0073345	0.0073345	Mua
6JZ2026^{Japanese Yen Futures (Dec 2026)} D	2026-12-14	0.0073895	−0.38%	−0.0000280	0.0073895	0.0073895	Mua
6JH2027^{Japanese Yen Futures (Mar 2027)} D	2027-03-15	0.0074455	−0.42%	−0.0000315	0.0074455	0.0074455	Mua
6JM2027^{Japanese Yen Futures (Jun 2027)} D	2027-06-14	0.0075030	−0.46%	−0.0000345	0.0075030	0.0075030	Mua
6JU2027^{Japanese Yen Futures (Sep 2027)} D	2027-09-13	0.0075615	−0.49%	−0.0000375	0.0075615	0.0075615	Mua
6JZ2027^{Japanese Yen Futures (Dec 2027)} D	2027-12-13	0.0076210	−0.53%	−0.0000405	0.0076210	0.0076210	Mua
6JH2028^{Japanese Yen Futures (Mar 2028)} D	2028-03-13	0.0076815	−0.56%	−0.0000435	0.0076815	0.0076815	Mua
6JM2028^{Japanese Yen Futures (Jun 2028)} D	2028-06-16	0.0077455	−0.60%	−0.0000470	0.0077455	0.0077455	Mua
6JU2028^{Japanese Yen Futures (Sep 2028)} D	2028-09-18	0.0078100	−0.64%	−0.0000500	0.0078100	0.0078100	Mua
6JZ2028^{Japanese Yen Futures (Dec 2028)} D	2028-12-18	0.0078735	−0.67%	−0.0000535	0.0078735	0.0078735	Mua
6JH2029^{Japanese Yen Futures (Mar 2029)} D	2029-03-19	0.0079385	−0.71%	−0.0000565	0.0079385	0.0079385	Mua
6JM2029^{Japanese Yen Futures (Jun 2029)} D	2029-06-15	0.0080015	−0.75%	−0.0000605	0.0080015	0.0080015	Mua
6JU2029^{Japanese Yen Futures (Sep 2029)} D	2029-09-17	0.0080705	−0.79%	−0.0000640	0.0080705	0.0080705	Mua
6JZ2029^{Japanese Yen Futures (Dec 2029)} D	2029-12-17	0.0081385	−0.82%	−0.0000675	0.0081385	0.0081385	Mua
6JH2030^{Japanese Yen Futures (Mar 2030)} D	2030-03-18	0.0082075	−0.86%	−0.0000715	0.0082075	0.0082075	Bán