Hợp đồng Japanese Yen Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025)D | 2025-05-19 | 0.0070350 | +0.32% | 0.0000225 | 0.0070650 | 0.0070245 | Mua |
| 6JM2025Japanese Yen Futures (Jun 2025) D | 2025-06-16 | 0.0070535 | +0.26% | 0.0000185 | 0.0070895 | 0.0070280 | Mua |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0071005 | +0.62% | 0.0000440 | 0.0071080 | 0.0071005 | Mua |
| 6JQ2025Japanese Yen Futures (Aug 2025) D | 2025-08-18 | 0.0070820 | −0.22% | −0.0000155 | 0.0070820 | 0.0070820 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0071170 | +0.19% | 0.0000135 | 0.0071550 | 0.0070975 | Mua |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0071805 | +0.21% | 0.0000150 | 0.0072125 | 0.0071700 | Mua |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0072530 | +0.39% | 0.0000280 | 0.0072745 | 0.0072430 | Mua |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0072800 | −0.29% | −0.0000210 | 0.0072920 | 0.0072800 | Mua |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0073345 | −0.33% | −0.0000240 | 0.0073345 | 0.0073345 | Mua |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0073895 | −0.38% | −0.0000280 | 0.0073895 | 0.0073895 | Mua |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0074455 | −0.42% | −0.0000315 | 0.0074455 | 0.0074455 | Mua |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0075030 | −0.46% | −0.0000345 | 0.0075030 | 0.0075030 | Mua |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0075615 | −0.49% | −0.0000375 | 0.0075615 | 0.0075615 | Mua |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0076210 | −0.53% | −0.0000405 | 0.0076210 | 0.0076210 | Mua |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0076815 | −0.56% | −0.0000435 | 0.0076815 | 0.0076815 | Mua |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0077455 | −0.60% | −0.0000470 | 0.0077455 | 0.0077455 | Mua |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0078100 | −0.64% | −0.0000500 | 0.0078100 | 0.0078100 | Mua |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0078735 | −0.67% | −0.0000535 | 0.0078735 | 0.0078735 | Mua |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0079385 | −0.71% | −0.0000565 | 0.0079385 | 0.0079385 | Mua |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0080015 | −0.75% | −0.0000605 | 0.0080015 | 0.0080015 | Mua |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0080705 | −0.79% | −0.0000640 | 0.0080705 | 0.0080705 | Mua |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0081385 | −0.82% | −0.0000675 | 0.0081385 | 0.0081385 | Mua |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0082075 | −0.86% | −0.0000715 | 0.0082075 | 0.0082075 | Bán |