Swiss Franc Futures (Mar 2028)Swiss Franc Futures (Mar 2028)Swiss Franc Futures (Mar 2028)

Swiss Franc Futures (Mar 2028)

Không có giao dịch
Xem trên Supercharts

Hợp đồng Swiss Franc Futures (Mar 2028)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.27385−0.04%−0.000501.276451.27360
Mua mạnh
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.28820+0.09%+0.001201.288201.28800
Mua mạnh
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.30100+0.15%+0.001901.301001.30000
Mua mạnh
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.31200+0.11%+0.001401.312001.31100
Mua mạnh
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.32150+0.40%+0.005251.321501.32150
Mua
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.33245+0.40%+0.005351.332451.33245
Mua
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.34360+0.41%+0.005501.343601.34360
Mua
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.35495+0.42%+0.005651.354951.35495
Mua
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.36540+0.42%+0.005701.365401.36540
Mua
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.37595+0.42%+0.005751.375951.37595
Mua
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.38705+0.42%+0.005751.387051.38705
Mua
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.39825+0.41%+0.005751.398251.39825
Mua
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.40930+0.42%+0.005851.409301.40930
Mua
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.42050+0.41%+0.005851.420501.42050
Mua
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.43150+0.41%+0.005901.431501.43150
Mua
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.44340+0.41%+0.005901.443401.44340
Mua
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.45515+0.41%+0.005901.455151.45515
Mua
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.46710+0.41%+0.005951.467101.46710
Mua
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.47925+0.41%+0.006001.479251.47925
Mua
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161.49160+0.41%+0.006051.491601.49160
Trung tính