Hợp đồng Swiss Franc Futures (Sep 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13920 | +0.36% | 0.00405 | 1.13950 | 1.13405 | Bán |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14870 | +0.15% | 0.00175 | 1.14870 | 1.14600 | Bán |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15865 | +0.44% | 0.00505 | 1.15865 | 1.15830 | Bán |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17035 | +0.44% | 0.00510 | 1.17035 | 1.17035 | Bán |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18185 | +0.44% | 0.00520 | 1.18185 | 1.18185 | Bán |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19315 | +0.45% | 0.00540 | 1.19315 | 1.19315 | Bán |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20470 | +0.47% | 0.00565 | 1.20470 | 1.20470 | Bán |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21645 | +0.48% | 0.00585 | 1.21645 | 1.21645 | Bán |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22800 | +0.50% | 0.00605 | 1.22800 | 1.22800 | Bán |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23855 | +0.49% | 0.00605 | 1.23855 | 1.23855 | Bán |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24930 | +0.49% | 0.00610 | 1.24930 | 1.24930 | Bán |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26025 | +0.49% | 0.00620 | 1.26025 | 1.26025 | Bán |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27135 | +0.49% | 0.00620 | 1.27135 | 1.27135 | Bán |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28270 | +0.49% | 0.00630 | 1.28270 | 1.28270 | Bán |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29475 | +0.49% | 0.00635 | 1.29475 | 1.29475 | Bán |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30690 | +0.49% | 0.00640 | 1.30690 | 1.30690 | Bán |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31885 | +0.49% | 0.00645 | 1.31885 | 1.31885 | Bán |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.33105 | +0.49% | 0.00650 | 1.33105 | 1.33105 | Bán |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34305 | +0.49% | 0.00655 | 1.34305 | 1.34305 | Bán |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35615 | +0.49% | 0.00665 | 1.35615 | 1.35615 | Bán |